| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.830 100,000 | 105.830 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 103.660 | - | 10/23/2026 09:15:02 | AT0000A39UF0 | 103.650 100,000 | 104.650 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 103.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AHN2 | 103.080 100,000 | 104.080 100,000 | 03/22/2027 | - | - | q | |
| 102.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BK72 | 102.450 100,000 | 103.450 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 102.570 | - | 10/23/2026 09:15:02 | AT0000A3CSS4 | 102.550 100,000 | 103.550 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.620 100,000 | 113.120 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.880 100,000 | 109.380 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.780 100,000 | 109.280 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.450 100,000 | 109.950 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.470 100,000 | 110.970 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FN00 | 109.470 100,000 | 110.970 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FF67 | 109.470 100,000 | 110.970 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 106.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3H0P2 | 106.170 100,000 | 107.670 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 105.080 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3HG31 | 104.930 100,000 | 106.430 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 105.320 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3HUA7 | 105.150 100,000 | 106.650 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.390 100,000 | 106.890 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 105.180 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KJL1 | 105.030 100,000 | 106.530 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 103.630 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3LD87 | 103.420 100,000 | 104.920 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 108.770 | -0.27% -0.290 | 10/23/2026 09:15:03 | AT0000A3LEZ0 | 108.120 100,000 | 109.620 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3M7T2 | 103.670 100,000 | 105.170 100,000 | 06/26/2029 | - | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3MJS2 | 103.670 100,000 | 105.170 100,000 | 06/26/2029 | - | - | q | |
| 103.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MBK6 | 102.890 100,000 | 104.390 100,000 | 07/11/2029 | - | - | q | |
| 117.650 | -0.21% -0.250 | 10/23/2026 09:15:02 | AT0000A3K8A2 | 116.890 100,000 | 118.390 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 109.100 | - | 10/23/2026 09:15:02 | AT0000A3KDH2 | 108.880 100,000 | 110.380 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 99.560 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3Y4 | 99.300 100,000 | 100.800 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 100.170 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3TYJ5 | 99.940 100,000 | 101.440 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 99.650 | +1.31% +1.290 | 10/23/2026 11:13:45 | AT0000A3ULE1 | 98.060 100,000 | 99.560 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 98.470 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3UL03 | 98.200 100,000 | 99.700 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 94.650 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3VNA3 | 94.180 1,000 | 96.180 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3VAE2 | 98.480 100,000 | 99.980 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A3VCE8 | 98.480 100,000 | 99.980 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 98.530 | - | 10/23/2026 09:15:02 | AT0000A3X156 | 98.300 100,000 | 99.800 100,000 | 10/16/2029 | 3,041.69 | - | q | |
| 98.470 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3X0A4 | 98.210 100,000 | 99.710 100,000 | 10/11/2030 | 2,405.62 | - | q | |
| 102.730 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3S0D5 | 102.530 100,000 | 104.030 100,000 | 03/13/2031 | - | - | q | |
| 98.390 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3TCV6 | 98.290 100,000 | 99.790 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 98.090 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3UX41 | 97.950 100,000 | 99.450 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 14.040 | +0.79% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q3Q3 | 14.330 1,000 | 14.400 - | 03/18/2027 | - | 22.460 | q | |
| 13.980 | +1.01% +0.140 | 10/23/2026 12:04:39 | AT0000A3U6G1 | 14.270 1,000 | 14.340 - | 09/16/2027 | - | 21.720 | q | |
| 10.180 | -4.14% -0.440 | 10/22/2026 09:52:54 | AT0000A3XTD0 | - - | - - | 09/16/2027 | 10.10 | - | q | |
| 10.410 | +2.16% +0.220 | 10/23/2026 12:04:39 | AT0000A3Y1X3 | 10.660 1,000 | 10.710 1,000 | 03/16/2028 | 8.23 | - | q | |
| 10.400 | +2.16% +0.220 | 10/23/2026 12:04:39 | AT0000A3Y1Y1 | 10.670 1,000 | 10.720 1,000 | 03/16/2028 | 8.78 | - | q | |
| 112.350 | -0.43% -0.480 | 10/23/2026 12:43:50 | AT0000A3TZ34 | 112.390 50,000 | 113.890 50,000 | 05/08/2028 | 412.66 | - | q | |
| 50.330 | - | 10/23/2026 12:04:39 | AT0000A3Q3U5 | 50.330 1,000 | 50.460 1,000 | 03/18/2027 | 34.10 | - | q | |
| 52.110 | +0.02% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q3V3 | 52.110 1,000 | 52.240 1,000 | 03/18/2027 | 36.40 | - | q | |
| 58.820 | +0.02% +0.010 | 10/23/2026 12:04:39 | AT0000A3ST33 | 58.820 1,000 | 58.970 1,000 | 03/18/2027 | 41.40 | - | q | |
| 60.500 | +0.02% +0.010 | 10/23/2026 12:04:39 | AT0000A3ST41 | 60.500 1,000 | 60.650 1,000 | 03/18/2027 | 44.20 | - | q | |
| 66.450 | -0.02% -0.010 | 10/23/2026 12:04:39 | AT0000A3U6J5 | 66.470 1,000 | 66.640 1,000 | 09/16/2027 | 43.90 | - | q | |
| 69.550 | -0.04% -0.030 | 10/23/2026 12:04:39 | AT0000A3U6K3 | 69.590 1,000 | 69.760 1,000 | 09/16/2027 | 46.80 | - | q | |
| 70.340 | -0.16% -0.110 | 10/23/2026 12:04:39 | AT0000A3WQK3 | 70.430 1,000 | 70.610 1,000 | 09/16/2027 | 53.50 | - | q | |
| 75.140 | -0.34% -0.260 | 10/23/2026 12:04:39 | AT0000A3Y1Z8 | 75.350 1,000 | 75.540 1,000 | 03/16/2028 | 55.70 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover