| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.740 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LLS0 | 118.740 50,000 | 118.990 50,000 | 09/17/2026 | 52.00 | 65.000 | q | |
| 113.040 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LLU6 | 113.040 50,000 | 113.290 50,000 | 09/17/2026 | 34.04 | 42.790 | q | |
| 122.230 | +0.02% +0.030 | 08/31/2026 09:37:40 | AT0000A3LLV4 | 122.230 50,000 | 122.480 50,000 | 09/17/2026 | 19.00 | 24.000 | q | |
| 113.920 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LLW2 | 113.920 50,000 | 114.420 50,000 | 09/17/2026 | 24.00 | 30.000 | q | |
| 109.520 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLX0 | 109.520 50,000 | 110.020 50,000 | 09/17/2026 | 8.00 | 10.000 | q | |
| 112.510 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LLY8 | 112.510 50,000 | 113.010 50,000 | 09/17/2026 | 51.31 | 64.140 | q | |
| 89.480 | -0.25% -0.220 | 08/31/2026 09:15:02 | AT0000A3LLZ5 | 89.300 100,000 | 90.800 96,000 | 05/31/2027 | - | - | q | |
| 101.550 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3LM11 | 101.660 100,000 | 103.660 100,000 | 06/07/2027 | - | - | q | |
| 2.980 | +0.68% +0.020 | 08/31/2026 09:25:00 | AT0000A3LW50 | 2.990 10,000 | 3.010 10,000 | open-end | 55.43 | 52.930 | q | |
| 0.436 | -3.11% -0.014 | 08/31/2026 09:25:00 | AT0000A3LW76 | 0.433 10,000 | 0.440 10,000 | open-end | 21.00 | 19.000 | q | |
| 6.670 | +1.21% +0.080 | 08/31/2026 09:25:00 | AT0000A3LW92 | 6.670 10,000 | 6.710 10,000 | open-end | 59.54 | 57.040 | q | |
| 6.140 | +1.32% +0.080 | 08/31/2026 09:25:00 | AT0000A3LWA5 | 6.140 10,000 | 6.180 10,000 | open-end | 64.89 | 62.390 | q | |
| 1.110 | +2.78% +0.030 | 08/31/2026 09:25:00 | AT0000A3LWB3 | 1.110 10,000 | 1.130 10,000 | open-end | 20.76 | 18.260 | q | |
| 1.000 | +2.04% +0.020 | 08/31/2026 09:25:00 | AT0000A3LWC1 | 1.000 10,000 | 1.020 10,000 | open-end | 21.83 | 19.330 | q | |
| 0.897 | +2.51% +0.022 | 08/31/2026 09:25:00 | AT0000A3LWD9 | 0.897 10,000 | 0.918 10,000 | open-end | 22.90 | 20.400 | q | |
| 3.520 | +1.73% +0.060 | 08/31/2026 09:25:00 | AT0000A3LWJ6 | 3.560 10,000 | 3.580 10,000 | open-end | 35.82 | 33.900 | q | |
| 3.310 | +2.16% +0.070 | 08/31/2026 09:25:00 | AT0000A3LWK4 | 3.340 10,000 | 3.370 10,000 | open-end | 37.88 | 35.960 | q | |
| 0.802 | -0.37% -0.003 | 08/31/2026 09:25:00 | AT0000A3LWL2 | 0.812 10,000 | 0.843 10,000 | open-end | 25.90 | 23.400 | q | |
| 0.588 | -0.51% -0.003 | 08/31/2026 09:25:00 | AT0000A3LWM0 | 0.598 10,000 | 0.629 10,000 | open-end | 28.03 | 25.530 | q | |
| 4.510 | +2.50% +0.110 | 08/31/2026 09:25:00 | AT0000A3LWN8 | 4.550 10,000 | 4.570 10,000 | open-end | 20.42 | 18.420 | q | |
| 4.400 | +2.56% +0.110 | 08/31/2026 09:25:00 | AT0000A3LWP3 | 4.440 10,000 | 4.470 10,000 | open-end | 21.49 | 19.490 | q | |
| 4.300 | +2.87% +0.120 | 08/31/2026 09:25:00 | AT0000A3LWQ1 | 4.340 10,000 | 4.360 10,000 | open-end | 22.56 | 20.560 | q | |
| 0.401 | -0.25% -0.001 | 08/31/2026 09:25:00 | AT0000A3LWS7 | 0.399 10,000 | 0.409 10,000 | open-end | 7.66 | 6.140 | q | |
| 0.347 | -0.29% -0.001 | 08/31/2026 09:25:00 | AT0000A3LWT5 | 0.345 10,000 | 0.356 10,000 | open-end | 8.19 | 6.670 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A3LWV1 | 1.080 10,000 | 1.110 10,000 | open-end | 8.83 | 6.830 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A3LWW9 | 1.030 10,000 | 1.060 10,000 | open-end | 9.37 | 7.370 | q | |
| 0.978 | -0.91% -0.009 | 08/31/2026 09:25:00 | AT0000A3LWX7 | 0.980 10,000 | 1.000 10,000 | open-end | 9.90 | 7.900 | q | |
| 3.730 | +0.54% +0.020 | 08/31/2026 09:25:00 | AT0000A3LWZ2 | 3.820 10,000 | 3.850 10,000 | open-end | 36.18 | 33.680 | q | |
| 3.520 | +0.86% +0.030 | 08/31/2026 09:25:00 | AT0000A3LX00 | 3.610 10,000 | 3.630 10,000 | open-end | 38.32 | 35.820 | q | |
| 3.310 | +0.91% +0.030 | 08/31/2026 09:25:00 | AT0000A3LX18 | 3.400 10,000 | 3.420 10,000 | open-end | 40.46 | 37.960 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A3LX91 | 1.080 10,000 | 1.190 10,000 | open-end | 31.61 | 34.110 | q | |
| 1.280 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A3LXA3 | 1.280 10,000 | 1.380 10,000 | open-end | 33.59 | 36.090 | q | |
| 0.250 | +2.46% +0.006 | 08/31/2026 09:25:00 | AT0000A3LXF2 | 0.244 10,000 | 0.254 10,000 | open-end | 11.02 | 12.540 | q | |
| 14.370 | +1.13% +0.160 | 08/31/2026 09:25:00 | AT0000A3LXG0 | 14.270 10,000 | 14.320 10,000 | open-end | 14.83 | 12.830 | q | |
| 10.930 | +1.11% +0.120 | 08/31/2026 09:25:00 | AT0000A3LXK2 | 10.970 10,000 | 10.990 10,000 | open-end | 80.97 | 71.670 | q | |
| 10.390 | +1.17% +0.120 | 08/31/2026 09:25:00 | AT0000A3LXL0 | 10.430 10,000 | 10.460 10,000 | open-end | 86.32 | 77.020 | q | |
| 9.860 | +1.23% +0.120 | 08/31/2026 09:25:00 | AT0000A3LXM8 | 9.900 10,000 | 9.920 10,000 | open-end | 91.66 | 82.360 | q | |
| 9.320 | +1.30% +0.120 | 08/31/2026 09:25:00 | AT0000A3LXN6 | 9.360 10,000 | 9.390 10,000 | open-end | 97.01 | 87.710 | q | |
| 1.710 | -1.16% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY41 | 1.710 10,000 | 1.720 10,000 | open-end | 18.09 | 17.590 | q | |
| 1.660 | -1.19% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY58 | 1.650 10,000 | 1.660 10,000 | open-end | 18.62 | 18.120 | q | |
| 1.610 | -0.62% -0.010 | 08/31/2026 09:25:00 | AT0000A3LY66 | 1.600 10,000 | 1.610 10,000 | open-end | 19.15 | 18.650 | q | |
| 1.550 | -1.27% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY74 | 1.550 10,000 | 1.560 10,000 | open-end | 19.69 | 19.190 | q | |
| 1.500 | -1.32% -0.020 | 08/31/2026 09:25:00 | AT0000A3LY82 | 1.490 10,000 | 1.500 10,000 | open-end | 20.22 | 19.720 | q | |
| 2.500 | - | 08/31/2026 09:25:00 | AT0000A3LY90 | 2.490 10,000 | 2.510 10,000 | open-end | 32.49 | 31.490 | q | |
| 2.390 | -0.42% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYA1 | 2.380 10,000 | 2.400 10,000 | open-end | 33.56 | 32.560 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYG8 | 1.220 10,000 | 1.240 10,000 | open-end | 17.53 | 15.670 | q | |
| 1.330 | -0.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYH6 | 1.330 10,000 | 1.350 10,000 | open-end | 16.54 | 14.680 | q | |
| 1.120 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYJ2 | 1.120 10,000 | 1.130 10,000 | open-end | 18.53 | 16.670 | q | |
| 2.620 | -0.76% -0.020 | 08/31/2026 09:25:00 | AT0000A3LYL8 | 2.680 10,000 | 2.700 10,000 | open-end | 21.80 | 19.800 | q | |
| 2.730 | -0.73% -0.020 | 08/31/2026 09:25:00 | AT0000A3LYM6 | 2.790 10,000 | 2.810 10,000 | open-end | 20.73 | 18.730 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover