| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.160 | +0.32% +0.010 | 08/31/2026 09:25:00 | AT0000A20TB1 | 3.160 10,000 | 3.170 10,000 | open-end | 55.54 | 56.470 | q | |
| 2.740 | +0.74% +0.020 | 08/31/2026 09:25:00 | AT0000A20TC9 | 2.730 10,000 | 2.750 10,000 | open-end | 51.58 | 52.510 | q | |
| 2.310 | +0.87% +0.020 | 08/31/2026 09:25:00 | AT0000A20TD7 | 2.310 10,000 | 2.320 10,000 | open-end | 47.61 | 48.540 | q | |
| 1.880 | +0.53% +0.010 | 08/31/2026 09:25:00 | AT0000A20TE5 | 1.880 10,000 | 1.890 10,000 | open-end | 43.64 | 44.570 | q | |
| 1.870 | - | 08/31/2026 09:25:00 | AT0000A1G2C9 | 1.870 10,000 | 1.900 10,000 | open-end | 21.83 | 22.830 | q | |
| 1.950 | - | 08/31/2026 09:25:00 | AT0000A1G2D7 | 1.950 10,000 | 1.970 10,000 | open-end | 22.62 | 23.620 | q | |
| 1.480 | - | 08/31/2026 09:25:00 | AT0000A1GCS3 | 1.480 10,000 | 1.500 10,000 | open-end | 17.92 | 18.920 | q | |
| 1.550 | -0.64% -0.010 | 08/31/2026 09:25:00 | AT0000A1GCT1 | 1.560 10,000 | 1.580 10,000 | open-end | 18.70 | 19.700 | q | |
| 1.630 | - | 08/31/2026 09:25:00 | AT0000A1GCU9 | 1.630 10,000 | 1.660 10,000 | open-end | 19.48 | 20.480 | q | |
| 1.240 | - | 08/31/2026 09:25:00 | AT0000A1JPN0 | 1.240 10,000 | 1.270 10,000 | open-end | 15.54 | 16.540 | q | |
| 1.320 | - | 08/31/2026 09:25:00 | AT0000A1JPP5 | 1.320 10,000 | 1.350 10,000 | open-end | 16.33 | 17.330 | q | |
| 1.200 | - | 08/31/2026 09:25:00 | AT0000A1W3S3 | 1.200 10,000 | 1.220 10,000 | open-end | 15.13 | 16.130 | q | |
| 68.090 | +0.56% +0.380 | 08/31/2026 09:25:00 | AT0000A034J2 | 68.270 2,500 | 68.380 2,500 | open-end | - | - | q | |
| 68.090 | +0.56% +0.380 | 08/31/2026 09:25:00 | AT0000A11P84 | 68.270 2,500 | 68.380 2,500 | open-end | - | - | q | |
| 94.450 | +1.67% +1.550 | 08/31/2026 09:25:00 | AT0000A11P68 | 96.020 3,000 | 96.120 3,000 | open-end | - | - | q | |
| 115.180 | +1.67% +1.890 | 08/31/2026 09:25:00 | AT0000A1JWL0 | 117.100 3,000 | 117.200 3,000 | open-end | - | - | q | |
| 31.250 | -0.54% -0.170 | 08/31/2026 09:25:00 | AT0000A06T87 | 31.200 1,000 | 32.200 1,000 | open-end | - | - | q | |
| 43.800 | +1.84% +0.790 | 08/31/2026 09:25:00 | AT0000A11P76 | 44.670 3,000 | 44.780 - | open-end | - | - | q | |
| 18.510 | - | 10/12/2021 18:00:00 | AT0000A1CG20 | - - | - - | open-end | 33.87 | 30.870 | P | |
| 20.030 | +0.20% +0.040 | 08/28/2026 17:25:00 | AT0000A2TWJ1 | - - | 29.550 1 | open-end | - | - | q | |
| 20.790 | +0.73% +0.150 | 08/31/2026 10:39:37 | AT0000A2TWN3 | 20.700 10,000 | 20.810 10,000 | open-end | - | - | q | |
| 15.670 | - | 08/28/2026 17:25:00 | AT0000A2QRU4 | - - | 16.000 17 | open-end | - | - | q | |
| 10.700 | -0.37% -0.040 | 08/31/2026 10:38:36 | AT0000A2TWP8 | 10.560 5,000 | 10.670 5,000 | open-end | - | - | q | |
| 19.020 | -0.21% -0.040 | 08/31/2026 10:08:15 | AT0000A2JA85 | 19.010 10,000 | 19.110 10,000 | open-end | - | - | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 87.86 | 82.860 | P | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 100.39 | 95.390 | P | |
| 3.300 | -2.08% -0.070 | 08/31/2026 09:25:00 | AT0000A3S7R0 | 3.220 10,000 | 3.260 10,000 | open-end | 126.01 | 121.010 | q | |
| 4.590 | -1.50% -0.070 | 08/31/2026 09:25:00 | AT0000A3TTR8 | 4.510 10,000 | 4.540 10,000 | open-end | 110.64 | 108.140 | q | |
| 4.080 | -1.69% -0.070 | 08/31/2026 09:25:00 | AT0000A3TTQ0 | 4.000 10,000 | 4.030 10,000 | open-end | 115.74 | 113.240 | q | |
| 3.570 | -1.92% -0.070 | 08/31/2026 09:25:00 | AT0000A3TTP2 | 3.490 10,000 | 3.520 10,000 | open-end | 120.84 | 118.340 | q | |
| 2.550 | -2.67% -0.070 | 08/31/2026 09:25:00 | AT0000A3TTN7 | 2.470 10,000 | 2.500 10,000 | open-end | 131.04 | 128.540 | q | |
| 1.840 | -4.17% -0.080 | 08/31/2026 09:25:00 | AT0000A3UMV3 | 1.760 10,000 | 1.800 10,000 | open-end | 138.08 | 135.580 | q | |
| 1.600 | -4.76% -0.080 | 08/31/2026 09:25:00 | AT0000A3V5U3 | 1.520 10,000 | 1.560 10,000 | open-end | 142.97 | 137.970 | q | |
| 0.856 | -8.15% -0.076 | 08/31/2026 09:25:00 | AT0000A3WGD9 | 0.776 10,000 | 0.807 10,000 | open-end | 147.98 | 145.480 | q | |
| 0.287 | -34.47% -0.151 | 08/31/2026 09:25:00 | AT0000A3WQ55 | - - | - - | open-end | 201.21 | 198.710 | S | |
| 0.788 | -16.08% -0.151 | 08/31/2026 09:25:00 | AT0000A3WQ48 | 0.738 10,000 | 0.769 10,000 | open-end | 196.21 | 193.710 | q | |
| 1.280 | -10.49% -0.150 | 08/31/2026 09:25:00 | AT0000A3WQ30 | 1.230 10,000 | 1.270 10,000 | open-end | 191.20 | 188.700 | q | |
| 1.790 | -7.73% -0.150 | 08/31/2026 09:25:00 | AT0000A3WQ22 | 1.740 10,000 | 1.770 10,000 | open-end | 186.20 | 183.700 | q | |
| 2.290 | -6.15% -0.150 | 08/31/2026 09:25:00 | AT0000A3WY89 | 2.240 10,000 | 2.270 10,000 | open-end | 181.20 | 178.700 | q | |
| 3.220 | -2.13% -0.070 | 08/31/2026 09:25:00 | AT0000A23Z05 | 3.220 5,000 | 3.230 5,000 | open-end | 4.81 | 3.810 | q | |
| 3.190 | -2.15% -0.070 | 08/31/2026 09:25:00 | AT0000A23Z13 | 3.180 5,000 | 3.200 5,000 | open-end | 5.16 | 4.160 | q | |
| 3.150 | -2.17% -0.070 | 08/31/2026 09:25:00 | AT0000A23Z21 | 3.150 5,000 | 3.160 5,000 | open-end | 5.50 | 4.500 | q | |
| 3.080 | -2.22% -0.070 | 08/31/2026 09:25:00 | AT0000A24PT3 | 3.080 5,000 | 3.090 5,000 | open-end | 6.20 | 5.200 | q | |
| 0.178 | -8.25% -0.016 | 08/28/2026 17:25:00 | AT0000A3WX23 | - - | - - | open-end | 36.00 | 35.000 | S | |
| 0.204 | -26.62% -0.074 | 08/31/2026 09:25:00 | AT0000A3WX15 | 0.200 10,000 | 0.207 10,000 | open-end | 35.00 | 34.000 | q | |
| 0.304 | -19.58% -0.074 | 08/31/2026 09:25:00 | AT0000A3WX07 | 0.300 10,000 | 0.307 10,000 | open-end | 34.00 | 33.000 | q | |
| 0.404 | -15.48% -0.074 | 08/31/2026 09:25:00 | AT0000A3WWZ9 | 0.400 10,000 | 0.408 10,000 | open-end | 33.00 | 32.000 | q | |
| 0.504 | -12.80% -0.074 | 08/31/2026 09:25:00 | AT0000A3WWY2 | 0.500 10,000 | 0.508 10,000 | open-end | 32.00 | 31.000 | q | |
| 37.100 | -0.19% -0.070 | 08/31/2026 09:25:00 | AT0000A2FB54 | 37.100 10,000 | 37.190 10,000 | open-end | 83.50 | 81.500 | q | |
| 36.420 | -0.19% -0.070 | 08/31/2026 09:25:00 | AT0000A2FB47 | 36.420 10,000 | 36.520 10,000 | open-end | 90.23 | 88.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover