| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | -5.22% -0.060 | 10/23/2026 13:25:00 | AT0000A3L5Y7 | 1.090 10,000 | 1.100 10,000 | open-end | 22.65 | 20.650 | q | |
| 1.200 | -4.76% -0.060 | 10/23/2026 13:25:00 | AT0000A3L5X9 | 1.200 10,000 | 1.210 10,000 | open-end | 21.57 | 19.570 | q | |
| 0.881 | -6.38% -0.060 | 10/23/2026 13:25:00 | AT0000A3M464 | 0.881 10,000 | 0.891 10,000 | open-end | 24.79 | 22.790 | q | |
| 0.669 | -8.23% -0.060 | 10/23/2026 13:25:00 | AT0000A3N520 | 0.669 10,000 | 0.679 10,000 | open-end | 26.91 | 24.910 | q | |
| 1.860 | +8.77% +0.150 | 10/23/2026 13:25:00 | AT0000A3TMU7 | 1.970 10,000 | 1.990 10,000 | open-end | 67.09 | 65.090 | q | |
| 2.120 | +7.61% +0.150 | 10/23/2026 13:25:00 | AT0000A3TMT9 | 2.230 10,000 | 2.250 10,000 | open-end | 64.52 | 62.520 | q | |
| 2.630 | +5.62% +0.140 | 10/23/2026 13:25:00 | AT0000A3ULN2 | 2.750 10,000 | 2.770 10,000 | open-end | 59.33 | 57.330 | q | |
| 2.380 | +6.73% +0.150 | 10/23/2026 13:25:00 | AT0000A3ULM4 | 2.490 10,000 | 2.510 10,000 | open-end | 61.90 | 59.900 | q | |
| 1.610 | +9.52% +0.140 | 10/23/2026 13:25:00 | AT0000A3VG82 | 1.720 10,000 | 1.750 10,000 | open-end | 69.57 | 67.570 | q | |
| 1.360 | +11.48% +0.140 | 10/23/2026 13:25:00 | AT0000A3VZ71 | 1.470 10,000 | 1.500 10,000 | open-end | 72.05 | 70.050 | q | |
| 1.310 | +11.97% +0.140 | 10/23/2026 13:25:00 | AT0000A3XLD7 | 1.420 10,000 | 1.450 10,000 | open-end | 74.55 | 70.550 | q | |
| 0.924 | +8.20% +0.070 | 10/23/2026 13:25:00 | AT0000A3X8A7 | 0.904 5,000 | 0.919 5,000 | open-end | 51.25 | 46.250 | q | |
| 1.420 | +5.19% +0.070 | 10/23/2026 13:25:00 | AT0000A3XHZ8 | 1.400 5,000 | 1.420 5,000 | open-end | 46.23 | 41.230 | q | |
| 1.920 | +3.78% +0.070 | 10/23/2026 13:25:00 | AT0000A3XJ04 | 1.900 5,000 | 1.920 5,000 | open-end | 41.21 | 36.210 | q | |
| 2.130 | +3.40% +0.070 | 10/23/2026 13:25:00 | AT0000A3XJ12 | 2.110 5,000 | 2.120 5,000 | open-end | 39.20 | 34.200 | q | |
| 2.330 | +3.10% +0.070 | 10/23/2026 13:25:00 | AT0000A3XJ20 | 2.310 5,000 | 2.320 5,000 | open-end | 37.19 | 32.190 | q | |
| 2.650 | +4.33% +0.110 | 10/23/2026 13:25:00 | AT0000A2FGF1 | 2.630 10,000 | 2.640 10,000 | open-end | 32.27 | 31.770 | q | |
| 6.000 | - | 10/12/2021 18:00:00 | AT0000A2GHX0 | - - | - - | open-end | 28.97 | 25.970 | N | |
| 1.710 | +7.55% +0.120 | 10/23/2026 13:25:00 | AT0000A2H2M6 | 1.680 10,000 | 1.690 10,000 | open-end | 42.24 | 41.240 | q | |
| 2.050 | +6.22% +0.120 | 10/23/2026 13:25:00 | AT0000A2H2L8 | 2.020 10,000 | 2.030 10,000 | open-end | 38.86 | 37.860 | q | |
| 2.380 | +4.85% +0.110 | 10/23/2026 13:25:00 | AT0000A2H2K0 | 2.360 10,000 | 2.370 10,000 | open-end | 35.48 | 34.480 | q | |
| 1.370 | +8.73% +0.110 | 10/23/2026 13:25:00 | AT0000A2HC77 | 1.350 10,000 | 1.360 10,000 | open-end | 45.58 | 44.580 | q | |
| 1.040 | +11.35% +0.106 | 10/23/2026 13:25:00 | AT0000A2J6W4 | 1.010 10,000 | 1.030 10,000 | open-end | 48.90 | 47.900 | q | |
| 6.980 | - | 10/12/2021 18:00:00 | AT0000A2L4T1 | - - | - - | open-end | 52.01 | 48.010 | N | |
| 0.084 | +2.44% +0.002 | 10/23/2026 13:25:00 | AT0000A316C8 | 0.084 10,000 | 0.090 10,000 | open-end | 2.40 | 2.200 | q | |
| 0.052 | +4.00% +0.002 | 10/23/2026 13:25:00 | AT0000A316B0 | 0.052 10,000 | 0.058 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.032 | +6.67% +0.002 | 10/23/2026 13:25:00 | AT0000A3TNZ4 | 0.032 10,000 | 0.037 10,000 | open-end | 2.98 | 2.730 | q | |
| 2.260 | +2.26% +0.050 | 10/23/2026 13:25:00 | AT0000A3L3F1 | 2.200 10,000 | 2.210 10,000 | open-end | 41.87 | 39.870 | q | |
| 2.520 | +1.61% +0.040 | 10/23/2026 13:25:00 | AT0000A3PMY7 | 2.460 10,000 | 2.480 10,000 | open-end | 39.19 | 37.190 | q | |
| 2.530 | +2.02% +0.050 | 10/23/2026 13:25:00 | AT0000A3QBU6 | 2.470 10,000 | 2.480 10,000 | open-end | 38.15 | 37.150 | q | |
| 1.230 | +4.24% +0.050 | 10/23/2026 13:25:00 | AT0000A3TTY4 | 1.170 10,000 | 1.190 10,000 | open-end | 52.13 | 50.130 | q | |
| 1.490 | +3.47% +0.050 | 10/23/2026 13:25:00 | AT0000A3TTX6 | 1.430 10,000 | 1.440 10,000 | open-end | 49.55 | 47.550 | q | |
| 1.740 | +2.35% +0.040 | 10/23/2026 13:25:00 | AT0000A3TTW8 | 1.680 10,000 | 1.700 10,000 | open-end | 46.98 | 44.980 | q | |
| 2.000 | +2.56% +0.050 | 10/23/2026 13:25:00 | AT0000A3TTV0 | 1.940 10,000 | 1.960 10,000 | open-end | 44.41 | 42.410 | q | |
| 0.730 | +7.04% +0.048 | 10/23/2026 13:25:00 | AT0000A3WGK4 | 0.670 10,000 | 0.682 10,000 | open-end | 57.18 | 55.180 | q | |
| 0.982 | +5.14% +0.048 | 10/23/2026 13:25:00 | AT0000A3WGJ6 | 0.922 10,000 | 0.935 10,000 | open-end | 54.65 | 52.650 | q | |
| 0.592 | - | 10/23/2026 13:25:00 | AT0000A2KWG6 | 0.592 10,000 | 0.602 10,000 | open-end | 19.04 | 17.090 | q | |
| 0.725 | - | 10/23/2026 13:25:00 | AT0000A2KWF8 | 0.725 10,000 | 0.735 10,000 | open-end | 18.00 | 16.050 | q | |
| 0.358 | - | 10/23/2026 13:25:00 | AT0000A3KY00 | 0.358 10,000 | 0.368 10,000 | open-end | 20.10 | 18.100 | q | |
| 1.830 | +2.81% +0.050 | 10/23/2026 13:25:00 | AT0000A3S6G5 | 1.830 10,000 | 1.840 10,000 | open-end | 19.05 | 17.050 | q | |
| 1.940 | +2.65% +0.050 | 10/23/2026 13:25:00 | AT0000A3SYC2 | 1.930 10,000 | 1.950 10,000 | open-end | 18.00 | 16.000 | q | |
| 1.420 | +3.65% +0.050 | 10/23/2026 13:25:00 | AT0000A3TN04 | 1.410 10,000 | 1.430 10,000 | open-end | 23.16 | 21.160 | q | |
| 2.040 | +2.51% +0.050 | 10/23/2026 13:25:00 | AT0000A3VT79 | 2.030 10,000 | 2.050 10,000 | open-end | 16.96 | 14.960 | q | |
| 1.220 | +4.27% +0.050 | 10/23/2026 13:25:00 | AT0000A3VZ97 | 1.210 10,000 | 1.230 10,000 | open-end | 25.18 | 23.180 | q | |
| 1.020 | +4.94% +0.048 | 10/23/2026 13:25:00 | AT0000A3WF74 | 1.010 10,000 | 1.030 10,000 | open-end | 27.20 | 25.200 | q | |
| 3.390 | -0.59% -0.020 | 10/23/2026 13:25:00 | AT0000A2FBN6 | 3.390 10,000 | 3.410 10,000 | open-end | 1.89 | 1.790 | q | |
| 3.410 | -0.58% -0.020 | 10/23/2026 13:25:00 | AT0000A2FBM8 | 3.410 10,000 | 3.420 10,000 | open-end | 1.73 | 1.630 | q | |
| 3.310 | -0.30% -0.010 | 10/23/2026 13:25:00 | AT0000A2H045 | 3.310 10,000 | 3.320 10,000 | open-end | 2.76 | 2.660 | q | |
| 3.320 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A2H037 | 3.320 10,000 | 3.340 10,000 | open-end | 2.58 | 2.480 | q | |
| 3.340 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A2H029 | 3.340 10,000 | 3.360 10,000 | open-end | 2.40 | 2.300 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover