| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.480 | -0.61% -1.010 | 08/31/2026 09:18:15 | AT0000A339C0 | 163.490 100,000 | 164.990 100,000 | 04/24/2028 | 912.58 | - | q | |
| 22.250 | -5.04% -1.180 | 08/31/2026 09:25:00 | AT0000A3WJF8 | 21.610 1,000 | 21.840 1,000 | open-end | 931.65 | 921.650 | q | |
| 19.740 | -5.69% -1.190 | 08/31/2026 09:25:00 | AT0000A3WJG6 | 19.100 1,000 | 19.330 1,000 | open-end | 956.68 | 946.680 | q | |
| 17.240 | -6.41% -1.180 | 08/31/2026 09:25:00 | AT0000A3WJH4 | 16.600 1,000 | 16.820 1,000 | open-end | 981.70 | 971.700 | q | |
| 58.220 | +0.62% +0.360 | 08/31/2026 09:25:00 | AT0000A0K357 | 58.420 5,000 | 58.530 5,000 | open-end | 1,035.59 | 985.590 | q | |
| 14.700 | -7.49% -1.190 | 08/31/2026 09:25:00 | AT0000A3WJJ0 | 14.060 1,000 | 14.280 1,000 | open-end | 1,007.07 | 997.070 | q | |
| - | - | - | CH1229770396 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770438 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770446 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770404 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770453 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770412 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770461 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770420 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| 12.190 | -8.96% -1.200 | 08/31/2026 09:25:00 | AT0000A3WJK8 | 11.550 1,000 | 11.780 1,000 | open-end | 1,032.10 | 1,022.100 | q | |
| 57.550 | +0.96% +0.550 | 08/31/2026 09:18:15 | AT0000A0SEN7 | 57.710 5,000 | 58.230 - | open-end | 1,110.06 | 1,040.060 | q | |
| 7.180 | -14.32% -1.200 | 08/31/2026 09:25:00 | AT0000A3WNY1 | 6.540 1,000 | 6.770 1,000 | open-end | 1,082.15 | 1,072.150 | q | |
| 105.970 | -0.08% -0.080 | 08/31/2026 09:18:15 | AT0000A3QR60 | 106.830 100,000 | 108.330 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 142.300 | -0.56% -0.800 | 08/31/2026 09:18:15 | AT0000A31267 | 142.300 100,000 | 143.800 100,000 | 11/18/2027 | 1,091.92 | - | q | |
| 114.950 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A3AHU7 | 114.950 100,000 | 116.450 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 56.260 | +0.64% +0.360 | 08/31/2026 09:25:00 | AT0000A0U737 | 56.470 5,000 | 56.570 5,000 | open-end | 1,231.12 | 1,181.120 | q | |
| 127.080 | -0.60% -0.770 | 08/31/2026 09:18:15 | AT0000A2U5T7 | 127.110 100,000 | 128.610 100,000 | 12/15/2026 | 1,198.24 | - | q | |
| 145.460 | -0.61% -0.890 | 08/31/2026 09:18:15 | AT0000A382F3 | 144.840 100,000 | 146.340 100,000 | 11/27/2028 | 1,229.76 | - | q | |
| 9.340 | +13.35% +1.100 | 08/31/2026 09:25:00 | AT0000A3WWP0 | 9.940 1,000 | 10.170 1,000 | open-end | 1,228.00 | 1,238.000 | q | |
| 139.670 | -0.09% -0.120 | 08/31/2026 09:18:15 | AT0000A2YAQ2 | 139.600 100,000 | 141.100 100,000 | 07/04/2028 | - | 1,283.120 | q | |
| 101.800 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3RR93 | 101.730 100,000 | 103.230 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 14.300 | +8.42% +1.110 | 08/31/2026 09:25:00 | AT0000A3VJF0 | 14.900 1,000 | 15.130 1,000 | open-end | 1,277.58 | 1,287.580 | q | |
| 19.260 | +6.12% +1.110 | 08/31/2026 09:25:00 | AT0000A3V6W7 | 19.860 1,000 | 20.090 1,000 | open-end | 1,327.18 | 1,337.180 | q | |
| 115.100 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A2JZA4 | 115.090 1,000 | 117.590 1,000 | 10/14/2027 | - | 1,356.570 | q | |
| 24.250 | +4.75% +1.100 | 08/31/2026 09:25:00 | AT0000A3V6X5 | 24.850 1,000 | 25.080 1,000 | open-end | 1,377.11 | 1,387.110 | q | |
| 29.230 | +3.95% +1.110 | 08/31/2026 09:25:00 | AT0000A3WKD1 | 29.830 1,000 | 30.050 1,000 | open-end | 1,426.87 | 1,436.870 | q | |
| 34.230 | +3.35% +1.110 | 08/31/2026 09:25:00 | AT0000A3WKC3 | 34.830 1,000 | 35.050 1,000 | open-end | 1,476.86 | 1,486.860 | q | |
| 124.030 | -0.59% -0.740 | 08/31/2026 09:18:15 | AT0000A2STY8 | 123.210 100,000 | 124.710 100,000 | 10/09/2026 | 1,538.68 | - | q | |
| 24.840 | -5.69% -1.500 | 08/31/2026 09:15:01 | AT0000A2FPQ9 | 24.870 9,000 | 24.890 9,000 | open-end | 1,654.45 | 1,571.730 | q | |
| 93.300 | -0.32% -0.300 | 08/31/2026 09:18:15 | AT0000A3USF3 | 93.330 100,000 | 94.830 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 107.920 | -0.05% -0.050 | 08/31/2026 09:18:15 | ATSK043PREM4 | 107.910 100,000 | 109.910 100,000 | 12/01/2031 | 668.84 | 1,672.090 | q | |
| 12.130 | +1.25% +0.150 | 08/31/2026 09:25:00 | AT0000A1DJL0 | 12.080 10,000 | 12.190 10,000 | open-end | 1,903.71 | 1,703.710 | q | |
| 106.830 | -0.07% -0.080 | 08/31/2026 09:18:15 | ATSK045PREM9 | 106.890 100,000 | 108.890 100,000 | 11/28/2031 | 682.34 | 1,705.840 | q | |
| 190.990 | +0.06% +0.110 | 08/31/2026 09:18:15 | AT0000A2WS54 | 189.840 100,000 | 191.340 100,000 | 04/23/2027 | 1,726.32 | - | q | |
| 180.870 | -0.02% -0.040 | 08/31/2026 09:18:15 | AT0000A2Y693 | 180.780 100,000 | 182.280 100,000 | 06/16/2027 | 1,747.00 | - | q | |
| 105.230 | -0.33% -0.350 | 08/31/2026 09:18:15 | AT0000A3GQZ4 | 104.800 100,000 | 106.300 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 22.740 | -6.23% -1.510 | 08/31/2026 09:15:01 | AT0000A2FPV9 | 22.770 9,000 | 22.790 9,000 | open-end | 1,890.81 | 1,815.180 | q | |
| 22.320 | -6.34% -1.510 | 08/31/2026 09:15:01 | AT0000A2FPW7 | 22.350 9,000 | 22.370 9,000 | open-end | 1,938.42 | 1,863.860 | q | |
| 48.730 | +1.16% +0.560 | 08/31/2026 09:18:15 | AT0000A2M623 | 48.890 5,000 | 49.330 5,000 | open-end | 2,028.15 | 1,926.520 | q | |
| 106.110 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3P988 | 106.040 100,000 | 108.040 100,000 | 03/27/2029 | - | 1,940.270 | q | |
| 102.020 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PQT8 | 101.980 100,000 | 103.480 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 114.020 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2J322 | 114.000 100,000 | 115.500 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.020 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2J330 | 114.000 100,000 | 115.500 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.020 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2J3T7 | 114.000 100,000 | 115.500 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 21.480 | -6.57% -1.510 | 08/31/2026 09:15:01 | AT0000A2FPY3 | 21.510 9,000 | 21.530 9,000 | open-end | 2,033.88 | 1,961.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover