| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNF6 | 112.080 100,000 | 113.580 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNG4 | 112.080 100,000 | 113.580 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNH2 | 112.080 100,000 | 113.580 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:03 | AT0000A2PNJ8 | 112.080 100,000 | 113.580 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKS5 | 109.170 100,000 | 110.670 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKT3 | 109.170 100,000 | 110.670 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKU1 | 109.170 100,000 | 110.670 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKV9 | 109.170 100,000 | 110.670 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.780 | +0.07% +0.080 | 10/23/2026 09:15:02 | ATSK011PREM1 | 112.880 50,000 | 114.880 50,000 | 03/12/2029 | - | 2,607.990 | q | |
| 106.940 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2Q2S2 | 107.000 100,000 | 108.500 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 106.940 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2QAG9 | 107.000 100,000 | 108.500 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 10.430 | -2.43% -0.260 | 10/22/2026 15:25:00 | AT0000A1DJM8 | - - | - - | open-end | 2,863.72 | 2,663.720 | q | |
| 126.060 | - | 10/23/2026 13:38:28 | AT0000A28JG4 | 126.060 100,000 | 127.560 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 126.060 | - | 10/23/2026 13:38:38 | AT0000A28JM2 | 126.060 100,000 | 127.560 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 126.070 | +0.01% +0.010 | 10/23/2026 14:18:40 | AT0000A28LX5 | 126.060 100,000 | 127.560 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 35.830 | -3.14% -1.160 | 10/23/2026 09:15:04 | AT0000A3A105 | 34.890 5,000 | 35.210 5,000 | open-end | 2,845.24 | 2,710.350 | q | |
| 117.650 | -0.21% -0.250 | 10/23/2026 09:15:02 | AT0000A3K8A2 | 116.800 100,000 | 118.300 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 123.170 | +0.15% +0.190 | 10/23/2026 14:44:14 | AT0000A29667 | 123.150 100,000 | 124.650 100,000 | 08/30/2029 | - | 2,734.350 | q | |
| 34.840 | -3.20% -1.150 | 10/23/2026 09:15:04 | AT0000A3A6T8 | 33.900 5,000 | 34.210 5,000 | open-end | 2,950.53 | 2,810.260 | q | |
| 136.580 | +0.26% +0.350 | 10/23/2026 09:15:02 | AT0000A2YAV2 | 137.050 100,000 | 138.550 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 136.580 | +0.26% +0.350 | 10/23/2026 09:15:02 | AT0000A2YBK3 | 137.050 100,000 | 138.550 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 100.280 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK048PREM3 | 100.250 100,000 | 102.250 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 108.770 | -0.27% -0.290 | 10/23/2026 09:15:03 | AT0000A3LEZ0 | 108.050 100,000 | 109.550 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 32.540 | -3.44% -1.160 | 10/23/2026 09:15:04 | AT0000A3CJH6 | 31.600 5,000 | 31.890 5,000 | open-end | 3,193.07 | 3,041.110 | q | |
| 34.020 | - | 04/14/2020 00:00:00 | AT0000A2ENP9 | - - | - - | open-end | 3,166.11 | 3,066.110 | N | |
| 7.380 | -8.89% -0.720 | 10/23/2026 09:15:03 | AT0000A3VL93 | 7.550 20,000 | 7.570 20,000 | open-end | 3,363.04 | 3,203.330 | q | |
| 30.580 | -3.65% -1.160 | 10/23/2026 09:15:04 | AT0000A3DBE8 | 29.650 5,000 | 29.920 5,000 | open-end | 3,399.26 | 3,237.340 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKC2 | 102.300 100,000 | 103.800 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKV2 | 102.300 100,000 | 103.800 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 121.030 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A35ZS0 | 121.040 100,000 | 122.540 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 25.180 | - | 04/14/2020 00:00:00 | AT0000A2ENQ7 | - - | - - | open-end | 3,410.11 | 3,310.110 | N | |
| 6.320 | -10.23% -0.720 | 10/23/2026 09:15:03 | AT0000A3W4S9 | 6.480 20,000 | 6.500 20,000 | open-end | 3,487.97 | 3,322.170 | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PGV5 | 102.700 100,000 | 104.200 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PQX0 | 102.700 100,000 | 104.200 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 102.270 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3PPL7 | 102.280 100,000 | 103.780 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 20.760 | - | 04/14/2020 00:00:00 | AT0000A2ENR5 | - - | - - | open-end | 3,532.11 | 3,432.110 | N | |
| 5.160 | -12.39% -0.730 | 10/23/2026 09:15:03 | AT0000A3RDY2 | 5.320 18,000 | 5.340 - | open-end | 3,624.73 | 3,452.120 | q | |
| 5.100 | -12.52% -0.730 | 10/23/2026 09:15:03 | AT0000A3W4T7 | 5.260 20,000 | 5.280 20,000 | open-end | 3,631.64 | 3,458.800 | q | |
| 4.250 | -12.01% -0.580 | 10/23/2026 09:15:03 | AT0000A3VLA7 | 4.410 20,000 | 4.430 20,000 | open-end | 3,732.25 | 3,554.430 | q | |
| 10.180 | -2.49% -0.260 | 10/22/2026 15:25:00 | AT0000A1GGN5 | - - | - - | open-end | 3,778.14 | 3,578.140 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKL3 | 102.300 100,000 | 103.800 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NLH9 | 102.300 100,000 | 103.800 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 103.460 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3N249 | 103.490 100,000 | 104.990 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 103.460 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3N2D6 | 103.490 100,000 | 104.990 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P8F6 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P939 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3P9D9 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3PAF1 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PGL6 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PH22 | 102.440 100,000 | 103.940 100,000 | 10/17/2031 | - | 3,680.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover