NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./THYSSENKRUPP
0.743
-0.80%
-0.006
08/31/2026
11:25:00		AT0000A3TQZ7
0.739
10,000
0.744
10,000
open-end7.397.190q
EGB OE TS.Z./PRO7SAT1
0.345
-2.54%
-0.009
08/31/2026
11:25:00		AT0000A3PNW9
0.345
10,000
0.350
10,000
open-end6.647.140q
EGB OE TL.Z./DT BANK
2.760
-0.72%
-0.020
08/31/2026
11:25:00		AT0000A31598
2.760
10,000
2.770
10,000
open-end7.217.110q
EGB OE TS.Z./ZUMTOBEL
0.301
+0.33%
0.001
08/31/2026
11:25:00		AT0000A3AMB7
-
-
-
-
open-end6.107.100q
EGB OE TL.Z./TAG IMMOBILIEN
0.570
-5.94%
-0.036
08/31/2026
11:25:00		AT0000A343P4
0.570
10,000
0.575
10,000
open-end7.297.090q
EB OE TL.Z./EVN
2.290
+0.88%
+0.020
08/31/2026
11:25:00		AT0000A1BPH9
-
-
-
-
open-end8.037.060q
EGB OE TL.Z./COMMERZBANK
3.320
-0.30%
-0.010
08/31/2026
11:25:00		AT0000A31BT8
3.320
10,000
3.330
10,000
open-end7.267.060q
EB OE TL.Z./RBI
5.690
+2.71%
+0.150
08/31/2026
11:25:00		AT0000A1N433
-
-
-
-
open-end8.037.030q
EGB OE TL.Z./LUFTHANSA
0.093
-3.13%
-0.003
08/31/2026
11:25:00		AT0000A3UN68
0.095
10,000
0.100
10,000
open-end7.237.030q
RBI OE TL.Z./Commerzbank
3.320
+0.91%
+0.030
08/31/2026
09:15:02		AT0000A388P9
3.320
45,000
3.340
45,000
open-end7.597.020q
EGB OE TL.Z./FACC
0.980
-
08/31/2026
11:25:00		AT0000A3PKE3
-
-
-
-
open-end7.507.000q
EGB OE TS.Z./ZUMTOBEL
0.291
+0.34%
0.001
08/31/2026
11:25:00		AT0000A3K591
-
-
-
-
open-end5.107.000q
RBI CoS.Z./FACC 25-26
113.640
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3MA55
-
-
-
-
09/17/2026-7.000q
RBI OE TL.Z./Dt Bank
2.790
+1.09%
+0.030
08/31/2026
09:15:02		AT0000A388V7
2.770
45,000
2.780
45,000
open-end7.577.000q
EGB OE TL.Z./THYSSENKRUPP
0.768
-0.78%
-0.006
08/31/2026
11:25:00		AT0000A3TQY0
0.764
10,000
0.770
10,000
open-end7.146.940q
EB OE TL.Z./DT TELEKOM
2.150
-
08/31/2026
11:25:00		AT0000A20K05
2.150
10,000
2.160
10,000
open-end7.436.930q
EGB OE TL.Z./E.ON
1.090
-
08/31/2026
11:25:00		AT0000A2FC04
1.090
10,000
1.100
10,000
open-end7.116.910q
EGB OE TL.Z./BANCA TRANSILV
3.750
-
10/12/2021
18:00:00		AT0000A2L4B9
-
-
-
-
open-end7.256.890P
EGB OE TL.Z./K+S
0.970
+1.46%
+0.014
08/31/2026
11:25:00		AT0000A2LH50
0.970
10,000
0.975
10,000
open-end7.076.870q
EGB OE TL.Z./UNIQA
1.080
-0.92%
-0.010
08/31/2026
11:25:00		AT0000A3K4Q7
-
-
-
-
open-end7.856.850q
EGB OE TL.Z./UNIQA
1.080
-0.92%
-0.010
08/31/2026
11:25:00		AT0000A3LWV1
-
-
-
-
open-end8.836.830q
EGB OE TL.Z./DT BANK
-
-
-AT0000A338T6
-
-
-
-
open-end7.316.810P
EGB OE TL.Z./DT BANK
2.790
-0.71%
-0.020
08/31/2026
11:25:00		AT0000A2KFJ5
2.790
10,000
2.800
10,000
open-end6.906.800q
EGB OE TL.Z./TUI
0.031
-13.89%
-0.005
08/31/2026
11:25:00		AT0000A3WZN8
0.031
10,000
0.036
10,000
open-end7.006.800q
EGB OE TL.Z./LUFTHANSA
0.118
-3.28%
-0.004
08/31/2026
11:25:00		AT0000A3UN50
0.120
10,000
0.125
10,000
open-end6.976.770q
EGB OE TL.Z./COMMERZBANK
3.350
-0.30%
-0.010
08/31/2026
11:25:00		AT0000A31BS0
3.350
10,000
3.360
10,000
open-end6.946.740q
EGB OE TL.Z./THYSSENKRUPP
0.794
-0.75%
-0.006
08/31/2026
11:25:00		AT0000A3TQX2
0.790
10,000
0.795
10,000
open-end6.886.680q
RBI OE TL.Z./Telekom Austria
3.440
-0.58%
-0.020
08/31/2026
09:15:03		AT0000A39XQ1
-
-
-
-
open-end7.016.680q
EGB OE TL.Z./TELEKOM AUSTRIA
0.345
-0.86%
-0.003
08/31/2026
11:25:00		AT0000A3LWT5
-
-
-
-
open-end8.196.670q
EB OE TL.Z./RBI
5.720
+2.69%
+0.150
08/31/2026
11:25:00		AT0000A1D3J5
-
-
-
-
open-end7.656.650q
EGB OE TS.Z./PRO7SAT1
0.295
-2.96%
-0.009
08/31/2026
11:25:00		AT0000A3PNX7
0.296
10,000
0.301
10,000
open-end6.146.640q
RBI OE TL.Z./Uniqa
1.110
-1.77%
-0.020
08/31/2026
09:15:02		AT0000A3JWV5
-
-
-
-
open-end6.926.600q
RBI OE TL.Z./Commerzbank
3.360
+0.90%
+0.030
08/31/2026
09:15:02		AT0000A388N4
3.360
45,000
3.380
45,000
open-end7.136.590q
EB OE TL.Z./RWE
5.470
-0.73%
-0.040
08/31/2026
11:25:00		AT0000A1L0P8
5.480
10,000
5.500
10,000
open-end7.526.560q
RBI OE TL.Z./Dt Bank
2.830
+1.07%
+0.030
08/31/2026
09:15:02		AT0000A388U9
2.810
45,000
2.820
45,000
open-end7.106.560q
EGB OE TL.Z./TUI
0.056
-8.20%
-0.005
08/31/2026
11:25:00		AT0000A3WZM0
0.056
10,000
0.061
10,000
open-end6.756.550q
EGB OE TL.Z./K+S
1.000
+1.11%
+0.011
08/31/2026
11:25:00		AT0000A2LH43
1.000
10,000
1.010
10,000
open-end6.746.540q
EGB OE TL.Z./LUFTHANSA
0.143
-2.05%
-0.003
08/31/2026
11:25:00		AT0000A3MHU2
0.145
10,000
0.150
10,000
open-end6.736.530q
RBI CoS.Z./Kapsch 25-26
85.510
-
08/25/2026
09:15:00		AT0000A3LK96
-
-
-
-
09/17/2026-6.500q
EGB OE TL.Z./DT BANK
2.820
-0.70%
-0.020
08/31/2026
11:25:00		AT0000A2H391
2.820
10,000
2.830
10,000
open-end6.576.470q
EGB OE TL.Z./COMMERZBANK
3.380
-0.59%
-0.020
08/31/2026
11:25:00		AT0000A31BR2
3.380
10,000
3.400
10,000
open-end6.636.430q
EGB OE TL.Z./THYSSENKRUPP
0.819
-0.73%
-0.006
08/31/2026
11:25:00		AT0000A3TQW4
0.815
10,000
0.821
10,000
open-end6.636.430q
EB OE TL.Z./VOESTALPINE
4.020
+0.75%
+0.030
08/31/2026
11:25:00		AT0000A0DM55
-
-
-
-
open-end7.346.340q
EGB OE TL.Z./UNIQA
1.140
-
08/31/2026
11:25:00		AT0000A3HNP0
-
-
-
-
open-end7.326.320q
EGB OE TL.Z./TUI
0.081
-5.81%
-0.005
08/31/2026
11:25:00		AT0000A3WZL2
0.081
10,000
0.086
10,000
open-end6.506.300q
EB OE TL.Z./RBI
5.760
+2.67%
+0.150
08/31/2026
11:25:00		AT0000A1CU89
-
-
-
-
open-end7.276.270q
EGB OE TL.Z./LUFTHANSA
0.171
-1.16%
-0.002
08/31/2026
11:25:00		AT0000A3MHT4
0.172
10,000
0.177
10,000
open-end6.466.260q
RBI OE TL.Z./Uniqa
1.150
-0.86%
-0.010
08/31/2026
09:15:02		AT0000A3EQ16
-
-
-
-
open-end6.576.260q
RCB OE TL.Z./RBI
5.730
+3.43%
+0.190
08/31/2026
09:37:40		AT0000A26YH5
-
-
-
-
open-end6.636.240q
EB OE TL.Z./DT TELEKOM
2.220
-
08/31/2026
11:25:00		AT0000A20JZ1
2.220
10,000
2.230
10,000
open-end6.726.220q
Your search resulted in 6,904 hits. Showing 3,301 to 3,350.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas