| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.360 | -0.42% -0.010 | 10/23/2026 13:25:00 | AT0000A24PT3 | 2.330 5,000 | 2.350 5,000 | open-end | 6.25 | 5.250 | q | |
| 0.150 | -3.23% -0.005 | 10/23/2026 13:25:00 | AT0000A3XCB0 | 0.147 10,000 | 0.153 10,000 | open-end | 5.55 | 5.230 | q | |
| 3.050 | -0.65% -0.020 | 10/23/2026 13:25:00 | AT0000A2ZER9 | 3.060 10,000 | 3.070 10,000 | open-end | 5.41 | 5.210 | q | |
| 1.320 | - | 10/23/2026 13:25:00 | AT0000A1W6M9 | 1.320 10,000 | 1.330 10,000 | open-end | 6.18 | 5.180 | q | |
| 5.350 | -1.83% -0.100 | 10/23/2026 13:25:00 | AT0000A1KFN9 | 5.220 10,000 | 5.240 10,000 | open-end | 6.14 | 5.180 | q | |
| 0.276 | -2.13% -0.006 | 10/23/2026 13:25:00 | AT0000A2JXM4 | 0.271 10,000 | 0.276 10,000 | open-end | 5.21 | 5.070 | q | |
| 0.812 | -5.25% -0.045 | 10/23/2026 12:04:39 | AT0000A1NJV8 | 0.808 10,000 | 0.818 10,000 | open-end | 5.46 | 5.060 | q | |
| 0.345 | -3.36% -0.012 | 10/23/2026 13:25:00 | AT0000A37WN4 | 0.346 10,000 | 0.356 10,000 | open-end | 6.05 | 5.050 | q | |
| 0.637 | +1.92% +0.012 | 10/23/2026 13:25:00 | AT0000A33537 | 0.641 10,000 | 0.647 10,000 | open-end | 5.52 | 5.020 | q | |
| 3.070 | -0.65% -0.020 | 10/23/2026 13:25:00 | AT0000A2WPW2 | 3.080 10,000 | 3.090 10,000 | open-end | 5.11 | 5.010 | q | |
| 0.175 | -3.31% -0.006 | 10/23/2026 13:25:00 | AT0000A3XCC8 | 0.172 10,000 | 0.178 10,000 | open-end | 5.30 | 4.980 | q | |
| 0.807 | -1.71% -0.014 | 10/23/2026 13:25:00 | AT0000A31QG3 | 0.811 10,000 | 0.821 10,000 | open-end | 5.95 | 4.950 | q | |
| 0.770 | +1.58% +0.012 | 10/23/2026 13:25:00 | AT0000A2KE62 | 0.780 10,000 | 0.785 10,000 | open-end | 5.14 | 4.940 | q | |
| 0.087 | +6.10% +0.005 | 10/23/2026 13:25:00 | AT0000A3NSZ6 | 0.088 10,000 | 0.099 10,000 | open-end | 4.62 | 4.870 | q | |
| 2.280 | -1.30% -0.030 | 10/23/2026 13:25:00 | AT0000A2FH74 | 2.270 10,000 | 2.280 10,000 | open-end | 4.96 | 4.860 | q | |
| 2.060 | -3.29% -0.070 | 10/23/2026 13:25:00 | AT0000A20JX6 | 2.030 10,000 | 2.040 10,000 | open-end | 5.35 | 4.850 | q | |
| 0.159 | -1.24% -0.002 | 10/23/2026 13:25:00 | AT0000A3TTF3 | 0.159 10,000 | 0.164 10,000 | open-end | 4.65 | 4.850 | q | |
| 1.360 | +0.74% +0.010 | 10/23/2026 13:25:00 | AT0000A1W6L1 | 1.350 10,000 | 1.360 10,000 | open-end | 5.82 | 4.820 | q | |
| 0.310 | -1.90% -0.006 | 10/23/2026 13:25:00 | AT0000A2KEG4 | 0.306 10,000 | 0.311 10,000 | open-end | 4.97 | 4.820 | q | |
| 5.140 | -1.34% -0.070 | 10/23/2026 09:15:01 | AT0000A1BLR7 | 4.870 10,000 | 4.880 - | open-end | 5.32 | 4.820 | q | |
| 0.662 | +1.85% +0.012 | 10/23/2026 13:25:00 | AT0000A343R0 | 0.666 10,000 | 0.672 10,000 | open-end | 4.97 | 4.770 | q | |
| 0.841 | -5.08% -0.045 | 10/23/2026 12:04:39 | AT0000A39W42 | 0.837 10,000 | 0.847 10,000 | open-end | 5.01 | 4.770 | q | |
| 4.850 | -5.83% -0.300 | 10/23/2026 13:25:00 | AT0000A1CD07 | 4.860 10,000 | 4.880 10,000 | open-end | 5.76 | 4.760 | q | |
| 0.374 | -3.11% -0.012 | 10/23/2026 13:25:00 | AT0000A37WM6 | 0.375 10,000 | 0.386 10,000 | open-end | 5.75 | 4.750 | q | |
| 0.668 | +1.83% +0.012 | 10/23/2026 13:25:00 | AT0000A33545 | 0.672 10,000 | 0.678 10,000 | open-end | 5.21 | 4.710 | q | |
| 3.100 | -0.64% -0.020 | 10/23/2026 13:25:00 | AT0000A2TA18 | 3.110 10,000 | 3.120 10,000 | open-end | 4.79 | 4.690 | q | |
| 1.210 | -3.20% -0.040 | 10/23/2026 13:25:00 | AT0000A31QY6 | 1.210 10,000 | 1.220 10,000 | open-end | 5.66 | 4.660 | q | |
| 0.839 | -1.64% -0.014 | 10/23/2026 13:25:00 | AT0000A2J7E0 | 0.843 10,000 | 0.853 10,000 | open-end | 5.63 | 4.630 | q | |
| 0.242 | -1.63% -0.004 | 10/23/2026 13:25:00 | AT0000A3E4M4 | 0.238 10,000 | 0.243 10,000 | open-end | 4.82 | 4.620 | q | |
| 0.802 | +1.52% +0.012 | 10/23/2026 13:25:00 | AT0000A2H0S7 | 0.812 10,000 | 0.818 10,000 | open-end | 4.81 | 4.610 | q | |
| 0.134 | -1.47% -0.002 | 10/23/2026 13:25:00 | AT0000A3UPU8 | 0.134 10,000 | 0.139 10,000 | open-end | 4.40 | 4.600 | q | |
| 2.430 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A23Z21 | 2.400 5,000 | 2.420 5,000 | open-end | 5.54 | 4.540 | q | |
| 3.120 | -0.64% -0.020 | 10/23/2026 13:25:00 | AT0000A2RDP2 | 3.130 10,000 | 3.140 10,000 | open-end | 4.63 | 4.530 | q | |
| 3.720 | - | 10/23/2026 13:25:00 | AT0000A0DM48 | 3.680 10,000 | 3.690 10,000 | open-end | 5.49 | 4.490 | q | |
| 14.410 | -2.57% -0.380 | 10/23/2026 12:04:39 | AT0000A0FHV0 | 14.470 10,000 | 14.490 - | open-end | 5.48 | 4.480 | q | |
| 0.257 | -1.53% -0.004 | 10/23/2026 13:25:00 | AT0000A3EGF2 | 0.254 10,000 | 0.259 10,000 | open-end | 4.66 | 4.460 | q | |
| 1.400 | +0.72% +0.010 | 10/23/2026 13:25:00 | AT0000A1UYC2 | 1.390 10,000 | 1.400 10,000 | open-end | 5.45 | 4.450 | q | |
| 0.819 | +1.49% +0.012 | 10/23/2026 13:25:00 | AT0000A2H0T5 | 0.829 10,000 | 0.834 10,000 | open-end | 4.65 | 4.450 | q | |
| 0.404 | -2.88% -0.012 | 10/23/2026 13:25:00 | AT0000A37WL8 | 0.405 10,000 | 0.416 10,000 | open-end | 5.45 | 4.450 | q | |
| 0.840 | - | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 4.87 | 4.370 | N | |
| 3.140 | -0.32% -0.010 | 10/23/2026 13:25:00 | AT0000A2RDN7 | 3.140 10,000 | 3.160 10,000 | open-end | 4.46 | 4.360 | q | |
| 0.109 | -1.80% -0.002 | 10/23/2026 13:25:00 | AT0000A3UPV6 | 0.109 10,000 | 0.114 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.871 | -1.58% -0.014 | 10/23/2026 13:25:00 | AT0000A313Q5 | 0.875 10,000 | 0.885 10,000 | open-end | 5.31 | 4.310 | q | |
| 0.835 | +1.46% +0.012 | 10/23/2026 13:25:00 | AT0000A2FCC7 | 0.845 10,000 | 0.851 10,000 | open-end | 4.48 | 4.280 | q | |
| 2.470 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A23Z13 | 2.440 5,000 | 2.450 5,000 | open-end | 5.19 | 4.190 | q | |
| 2.350 | -1.26% -0.030 | 10/23/2026 13:25:00 | AT0000A2FH41 | 2.340 10,000 | 2.350 10,000 | open-end | 4.28 | 4.180 | q | |
| 2.130 | -3.18% -0.070 | 10/23/2026 13:25:00 | AT0000A20JW8 | 2.100 10,000 | 2.110 10,000 | open-end | 4.63 | 4.130 | q | |
| 0.852 | +1.43% +0.012 | 10/23/2026 13:25:00 | AT0000A2FCD5 | 0.862 10,000 | 0.867 10,000 | open-end | 4.32 | 4.120 | q | |
| 5.210 | -1.33% -0.070 | 10/23/2026 09:15:01 | AT0000A1BLQ9 | 4.940 10,000 | 4.950 - | open-end | 4.62 | 4.120 | q | |
| 0.084 | -2.33% -0.002 | 10/23/2026 13:25:00 | AT0000A3WYT8 | 0.084 10,000 | 0.089 10,000 | open-end | 3.90 | 4.100 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover