| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.330 | +0.07% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4C1 | 14.330 2,000 | 14.400 2,000 | 03/18/2027 | 10.50 | - | q | |
| 11.950 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9N1 | 11.950 2,000 | 12.010 2,000 | 09/17/2026 | 8.31 | - | q | |
| 12.450 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9P6 | 12.450 2,000 | 12.510 2,000 | 09/17/2026 | 8.86 | - | q | |
| 13.740 | - | 08/31/2026 09:15:02 | AT0000A3Q499 | 13.740 2,000 | 13.810 2,000 | 09/17/2026 | 9.86 | - | q | |
| 13.840 | - | 08/31/2026 09:15:02 | AT0000A3Q4A5 | 13.840 2,000 | 13.910 2,000 | 09/17/2026 | 10.50 | - | q | |
| 99.530 | +0.37% +0.370 | 08/31/2026 09:15:02 | AT0000A3W2Y1 | 99.670 1,000 | 101.670 1,000 | 07/23/2027 | - | - | q | |
| 86.020 | -1.19% -1.040 | 08/31/2026 09:15:02 | AT0000A3US55 | 85.630 50,000 | 87.130 50,000 | 05/17/2027 | 292.08 | - | q | |
| 101.360 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3PGF8 | 101.310 100,000 | 103.310 100,000 | 10/18/2028 | - | - | q | |
| 118.150 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3BK23 | 118.040 100,000 | 119.540 100,000 | 10/18/2028 | - | - | q | |
| 131.250 | +0.05% +0.070 | 08/31/2026 09:18:15 | AT0000A347X9 | 131.200 100,000 | 132.700 100,000 | 06/08/2028 | - | - | q | |
| 107.810 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FS21 | 107.780 100,000 | 109.780 100,000 | 11/03/2027 | - | - | q | |
| 99.160 | +0.97% +0.950 | 08/31/2026 09:34:03 | AT0000A3U6S6 | 98.580 1,000 | 98.830 1,000 | 09/16/2027 | 66.90 | - | q | |
| 101.110 | +1.28% +1.280 | 08/31/2026 09:34:03 | AT0000A3U6T4 | 100.420 1,000 | 100.670 1,000 | 09/16/2027 | 71.40 | - | q | |
| 89.470 | +0.49% +0.440 | 08/31/2026 09:34:03 | AT0000A3WQQ0 | 89.150 1,000 | 89.370 1,000 | 09/16/2027 | 62.30 | - | q | |
| 90.360 | +0.66% +0.590 | 08/31/2026 09:34:03 | AT0000A3WQR8 | 89.980 1,000 | 90.210 1,000 | 09/16/2027 | 66.50 | - | q | |
| 101.140 | +0.34% +0.340 | 08/31/2026 09:34:03 | AT0000A3Q473 | 101.040 1,000 | 101.290 1,000 | 03/18/2027 | 62.80 | - | q | |
| 95.860 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9G5 | 95.860 1,000 | 96.100 1,000 | 09/17/2026 | 58.50 | - | q | |
| 99.250 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3M9H3 | 99.250 1,000 | 99.500 1,000 | 09/17/2026 | 62.70 | - | q | |
| 95.760 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3Q457 | 95.760 1,000 | 96.000 1,000 | 09/17/2026 | 62.80 | - | q | |
| 102.410 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3PK19 | 102.320 100,000 | 104.320 100,000 | 09/27/2030 | - | - | q | |
| 14.050 | - | 08/31/2026 09:15:01 | AT0000A3M9C4 | 14.050 5,000 | 14.090 - | 09/17/2026 | 9.95 | - | q | |
| 33.560 | +0.30% +0.100 | 08/31/2026 09:15:02 | AT0000A3U6Q0 | 34.100 1,000 | 34.270 1,000 | 09/16/2027 | 27.80 | - | q | |
| 30.140 | +0.17% +0.050 | 08/31/2026 09:15:02 | AT0000A3WQN7 | 30.300 1,000 | 30.450 1,000 | 09/16/2027 | 22.10 | - | q | |
| 30.530 | +0.20% +0.060 | 08/31/2026 09:15:02 | AT0000A3WQP2 | 30.730 1,000 | 30.880 1,000 | 09/16/2027 | 23.60 | - | q | |
| 31.880 | +0.09% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q424 | 32.000 1,000 | 32.160 1,000 | 03/18/2027 | 20.50 | - | q | |
| 32.970 | +0.12% +0.040 | 08/31/2026 09:15:02 | AT0000A3Q432 | 33.150 1,000 | 33.320 1,000 | 03/18/2027 | 21.90 | - | q | |
| 38.350 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3M9A8 | 38.350 1,000 | 38.540 1,000 | 09/17/2026 | 24.70 | - | q | |
| 30.580 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q408 | 30.580 1,000 | 30.730 1,000 | 09/17/2026 | 20.50 | - | q | |
| 31.670 | - | 08/31/2026 09:15:02 | AT0000A3Q416 | 31.670 1,000 | 31.830 1,000 | 09/17/2026 | 21.90 | - | q | |
| 50.050 | +0.20% +0.100 | 08/31/2026 09:37:40 | AT0000A3ST58 | 50.050 1,000 | 50.180 1,000 | 03/18/2027 | 31.90 | - | q | |
| 52.980 | +0.23% +0.120 | 08/31/2026 09:37:40 | AT0000A3ST66 | 52.990 1,000 | 53.120 1,000 | 03/18/2027 | 34.00 | - | q | |
| 59.280 | +0.85% +0.500 | 08/31/2026 09:37:40 | AT0000A3U6N7 | 59.340 1,000 | 59.490 1,000 | 09/16/2027 | 34.50 | - | q | |
| 61.320 | +1.24% +0.750 | 08/31/2026 09:37:40 | AT0000A3U6P2 | 61.420 1,000 | 61.570 1,000 | 09/16/2027 | 36.80 | - | q | |
| 65.050 | +1.98% +1.260 | 08/31/2026 09:37:40 | AT0000A3WQL1 | 65.350 1,000 | 65.510 1,000 | 09/16/2027 | 47.10 | - | q | |
| 64.980 | +3.31% +2.080 | 08/31/2026 09:37:40 | AT0000A3WQM9 | 65.350 1,000 | 65.510 1,000 | 09/16/2027 | 50.20 | - | q | |
| 39.320 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3Y7 | 39.320 1,000 | 39.420 1,000 | 03/18/2027 | 22.60 | - | q | |
| 40.290 | +0.05% +0.020 | 08/31/2026 09:37:40 | AT0000A3Q3Z4 | 40.290 1,000 | 40.390 1,000 | 03/18/2027 | 24.10 | - | q | |
| 47.110 | +0.17% +0.080 | 08/31/2026 09:37:40 | AT0000A3R5D5 | 47.120 1,000 | 47.240 1,000 | 03/18/2027 | 28.30 | - | q | |
| 49.210 | +0.26% +0.130 | 08/31/2026 09:37:40 | AT0000A3R5E3 | 49.220 1,000 | 49.340 1,000 | 03/18/2027 | 30.20 | - | q | |
| 33.910 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M985 | 33.910 1,000 | 33.990 1,000 | 09/17/2026 | 19.80 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3M993 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 21.10 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3W1 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 22.60 | - | q | |
| 37.900 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3X9 | 37.900 1,000 | 37.990 1,000 | 09/17/2026 | 24.10 | - | q | |
| 32.410 | - | 08/31/2026 09:15:02 | AT0000A3M944 | 32.410 1,000 | 32.490 1,000 | 09/17/2026 | 21.20 | - | q | |
| 33.310 | - | 08/31/2026 09:15:02 | AT0000A3M951 | 33.310 1,000 | 33.390 1,000 | 09/17/2026 | 22.80 | - | q | |
| 39.490 | -0.13% -0.050 | 08/31/2026 09:57:41 | AT0000A3S0Y1 | 39.500 1,000 | 39.700 1,000 | 03/18/2027 | 26.50 | - | q | |
| 40.820 | -0.97% -0.400 | 08/31/2026 09:57:41 | AT0000A3U673 | 40.870 1,000 | 41.070 1,000 | 09/16/2027 | 31.90 | - | q | |
| 41.360 | -0.77% -0.320 | 08/31/2026 09:57:41 | AT0000A3U665 | 41.410 1,000 | 41.620 1,000 | 09/16/2027 | 29.90 | - | q | |
| 38.640 | -0.54% -0.210 | 08/31/2026 09:57:41 | AT0000A3WTN1 | 38.670 1,000 | 38.860 1,000 | 09/16/2027 | 28.50 | - | q | |
| 38.530 | -0.67% -0.260 | 08/31/2026 09:57:41 | AT0000A3WTP6 | 38.560 1,000 | 38.750 1,000 | 09/16/2027 | 30.40 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover