| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.730 | +14.83% +0.740 | 10/23/2026 09:15:01 | AT0000A3NMN5 | 6.110 3,000 | 6.290 3,000 | open-end | - | - | q | |
| 23.560 | +12.51% +2.620 | 10/23/2026 09:15:01 | AT0000A3NMM7 | 24.890 800 | 25.390 800 | open-end | - | - | q | |
| 61.900 | +10.14% +5.700 | 10/23/2026 09:15:01 | AT0000A3NML9 | 64.740 400 | 65.710 400 | open-end | - | - | q | |
| 0.325 | -19.15% -0.077 | 10/23/2026 09:15:03 | AT0000A3NMD6 | 0.330 40,000 | 0.370 40,000 | open-end | - | - | q | |
| 2.520 | -14.29% -0.420 | 10/23/2026 09:15:03 | AT0000A3NMC8 | 2.550 6,000 | 2.630 6,000 | open-end | - | - | q | |
| 4.520 | -12.06% -0.620 | 10/23/2026 09:15:03 | AT0000A3NMB0 | 4.560 4,000 | 4.700 4,000 | open-end | - | - | q | |
| 7.140 | -9.96% -0.790 | 10/23/2026 09:15:03 | AT0000A3NMA2 | 7.200 3,000 | 7.340 3,000 | open-end | - | - | q | |
| 11.480 | -5.82% -0.710 | 10/23/2026 09:15:03 | AT0000A3NM92 | 11.540 3,000 | 11.680 3,000 | open-end | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NLH9 | 102.260 100,000 | 103.760 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NLG1 | 98.470 100,000 | 99.970 100,000 | 09/21/2029 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKZ3 | 100.430 100,000 | 101.930 100,000 | 09/19/2031 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKW0 | 98.470 100,000 | 99.970 100,000 | 09/21/2029 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKV2 | 102.260 100,000 | 103.760 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKT6 | 100.430 100,000 | 101.930 100,000 | 09/19/2031 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKL3 | 102.260 100,000 | 103.760 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKH1 | 98.470 100,000 | 99.970 100,000 | 09/21/2029 | - | - | q | |
| 100.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3NKF5 | 100.950 100,000 | 102.450 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKD0 | 100.430 100,000 | 101.930 100,000 | 09/19/2031 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKC2 | 102.260 100,000 | 103.760 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 89.950 | -0.99% -0.900 | 10/23/2026 15:25:00 | AT0000A3NJR2 | 89.900 90,000 | 91.400 - | 08/28/2030 | - | - | q | |
| 102.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3N8D3 | 102.870 100,000 | 104.370 100,000 | 08/27/2027 | - | - | q | |
| 97.450 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3N8C5 | 97.370 100,000 | 98.870 100,000 | 08/29/2029 | - | - | q | |
| 98.460 | +1.43% +1.390 | 10/23/2026 15:26:25 | AT0000A3N8B7 | 96.960 100,000 | 98.460 100,000 | 08/29/2029 | - | - | q | |
| 102.820 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8A9 | 102.680 100,000 | 104.180 100,000 | 08/29/2029 | - | - | q | |
| 3.430 | -1.15% -0.040 | 10/23/2026 09:24:49 | AT0000A3N6G0 | - - | - - | open-end | 48.13 | 43.710 | q | |
| 43.450 | -9.95% -4.800 | 10/23/2026 09:15:00 | AT0000A3N6E5 | 40.860 400 | 41.730 400 | open-end | - | - | q | |
| 40.470 | -8.46% -3.740 | 10/23/2026 09:15:00 | AT0000A3N6D7 | 38.410 500 | 39.110 500 | open-end | - | - | q | |
| 35.900 | -6.99% -2.700 | 10/23/2026 09:15:00 | AT0000A3N6C9 | 34.390 600 | 35.150 600 | open-end | - | - | q | |
| 30.680 | -5.57% -1.810 | 10/23/2026 09:15:00 | AT0000A3N6B1 | 29.650 1,000 | 30.010 1,000 | open-end | - | - | q | |
| 25.020 | -4.17% -1.090 | 10/23/2026 09:15:00 | AT0000A3N6A3 | 24.400 1,400 | 24.620 1,400 | open-end | - | - | q | |
| 1.350 | +5.47% +0.070 | 10/23/2026 09:15:00 | AT0000A3N694 | 1.390 18,000 | 1.410 18,000 | open-end | - | - | q | |
| 0.732 | +6.55% +0.045 | 10/23/2026 09:15:00 | AT0000A3N686 | 0.761 30,000 | 0.773 30,000 | open-end | - | - | q | |
| 0.378 | +8.00% +0.028 | 10/23/2026 09:15:00 | AT0000A3N678 | 0.396 50,000 | 0.406 50,000 | open-end | - | - | q | |
| 0.185 | +9.47% +0.016 | 10/23/2026 09:15:00 | AT0000A3N660 | 0.196 80,000 | 0.206 80,000 | open-end | - | - | q | |
| 15.180 | -3.19% -0.500 | 10/23/2026 09:15:00 | AT0000A3N603 | 14.880 5,000 | 14.960 5,000 | open-end | 2,218.30 | 2,112.760 | q | |
| 16.690 | -2.91% -0.500 | 10/23/2026 09:15:00 | AT0000A3N5X7 | 16.390 5,000 | 16.470 5,000 | open-end | 2,060.33 | 1,962.180 | q | |
| 2.080 | -12.61% -0.300 | 10/23/2026 15:25:00 | AT0000A3N5D9 | 2.010 5,000 | 2.040 5,000 | open-end | 63.20 | 58.200 | q | |
| 0.896 | -1.54% -0.014 | 10/23/2026 15:25:00 | AT0000A3N546 | 0.908 10,000 | 0.917 10,000 | open-end | 27.83 | 26.830 | q | |
| 0.669 | -8.23% -0.060 | 10/23/2026 15:25:00 | AT0000A3N520 | 0.649 10,000 | 0.659 10,000 | open-end | 26.91 | 24.910 | q | |
| 1.260 | -0.79% -0.010 | 10/23/2026 15:25:00 | AT0000A3N512 | 1.260 10,000 | 1.270 10,000 | open-end | 28.26 | 29.260 | q | |
| 10.250 | -4.21% -0.450 | 10/23/2026 15:25:00 | AT0000A3N4X0 | 10.350 10,000 | 10.380 10,000 | open-end | 246.82 | 251.820 | q | |
| 4.700 | -2.08% -0.100 | 10/23/2026 15:25:00 | AT0000A3N3W4 | 4.620 10,000 | 4.660 10,000 | open-end | 86.41 | 83.910 | q | |
| 2.130 | -1.39% -0.030 | 10/23/2026 15:25:00 | AT0000A3N3M5 | 2.140 10,000 | 2.160 10,000 | open-end | 45.54 | 48.040 | q | |
| 2.630 | -1.13% -0.030 | 10/23/2026 15:25:00 | AT0000A3N3L7 | 2.640 10,000 | 2.650 10,000 | open-end | 50.49 | 52.990 | q | |
| 3.150 | -3.37% -0.110 | 10/23/2026 15:25:00 | AT0000A3N3F9 | 3.190 10,000 | 3.220 10,000 | open-end | 42.72 | 37.720 | q | |
| 0.990 | -1.00% -0.010 | 10/23/2026 15:25:00 | AT0000A3N389 | 0.987 10,000 | 0.998 10,000 | open-end | 23.68 | 21.180 | q | |
| 0.697 | -2.52% -0.018 | 10/23/2026 15:25:00 | AT0000A3N2V8 | 0.703 10,000 | 0.713 10,000 | open-end | 7.01 | 6.010 | q | |
| 2.920 | -7.30% -0.230 | 10/23/2026 15:25:00 | AT0000A3N2U0 | 2.940 10,000 | 2.970 10,000 | open-end | 76.08 | 73.580 | q | |
| 103.460 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3N2D6 | 103.460 100,000 | 104.960 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 98.190 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3N298 | 98.280 100,000 | 99.780 100,000 | 08/24/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover