| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.810 | - | 08/31/2026 09:15:02 | AT0000A2A5L8 | 1.800 10,000 | 1.810 10,000 | open-end | 14.02 | 13.320 | q | |
| 0.897 | -0.66% -0.006 | 08/31/2026 09:15:02 | AT0000A2K668 | 0.892 10,000 | 0.902 10,000 | open-end | 23.67 | 22.420 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:15:02 | AT0000A2P3A9 | 1.220 10,000 | 1.230 10,000 | open-end | 20.17 | 19.150 | q | |
| 0.739 | -0.81% -0.006 | 08/31/2026 09:15:02 | AT0000A2P3B7 | 0.734 10,000 | 0.744 10,000 | open-end | 25.18 | 24.000 | q | |
| 5.880 | +3.52% +0.200 | 08/31/2026 09:37:40 | AT0000A1BLR7 | 5.920 10,000 | 5.930 - | open-end | 5.28 | 4.780 | q | |
| 5.950 | +3.48% +0.200 | 08/31/2026 09:37:40 | AT0000A1BLQ9 | 5.990 10,000 | 6.000 - | open-end | 4.60 | 4.100 | q | |
| 5.730 | +3.43% +0.190 | 08/31/2026 09:37:40 | AT0000A26YH5 | 5.780 10,000 | 5.790 - | open-end | 6.63 | 6.240 | q | |
| 14.230 | +0.42% +0.060 | 08/31/2026 09:15:02 | AT0000A1EDM9 | 14.120 4,000 | 14.140 4,000 | open-end | 48.82 | 48.320 | q | |
| 11.240 | +0.54% +0.060 | 08/31/2026 09:15:02 | AT0000A2BJ35 | 11.130 9,000 | 11.150 9,000 | open-end | 86.71 | 78.050 | q | |
| 12.540 | +0.40% +0.050 | 08/31/2026 09:15:02 | AT0000A30TS4 | 12.440 4,000 | 12.510 4,000 | open-end | 69.31 | 64.110 | q | |
| 12.160 | +0.50% +0.060 | 08/31/2026 09:15:02 | AT0000A30TT2 | 12.050 4,000 | 12.120 4,000 | open-end | 73.42 | 67.970 | q | |
| 11.770 | +0.43% +0.050 | 08/31/2026 09:15:02 | AT0000A30TU0 | 11.670 4,000 | 11.730 4,000 | open-end | 77.74 | 71.830 | q | |
| 10.600 | +0.47% +0.050 | 08/31/2026 09:15:02 | AT0000A31GA7 | 10.500 4,000 | 10.560 4,000 | open-end | 90.17 | 83.510 | q | |
| 21.220 | +4.43% +0.900 | 08/31/2026 09:15:00 | AT0000A2LZM5 | 21.170 4,000 | 21.180 4,000 | open-end | 85.11 | 76.610 | q | |
| 20.720 | +4.49% +0.890 | 08/31/2026 09:15:00 | AT0000A2LZN3 | 20.680 4,000 | 20.690 4,000 | open-end | 90.71 | 81.600 | q | |
| 20.200 | +4.66% +0.900 | 08/31/2026 09:15:00 | AT0000A2LZP8 | 20.150 4,000 | 20.160 4,000 | open-end | 96.56 | 86.830 | q | |
| 19.490 | +4.78% +0.890 | 08/31/2026 09:15:00 | AT0000A30475 | 19.450 4,000 | 19.460 4,000 | open-end | 101.46 | 93.850 | q | |
| 18.870 | +4.95% +0.890 | 08/31/2026 09:15:00 | AT0000A31M42 | 18.830 4,000 | 18.840 4,000 | open-end | 108.15 | 100.060 | q | |
| 18.280 | +5.12% +0.890 | 08/31/2026 09:15:00 | AT0000A31M59 | 18.240 4,000 | 18.250 4,000 | open-end | 114.41 | 105.940 | q | |
| 43.990 | -6.12% -2.870 | 08/31/2026 09:15:01 | AT0000A2FRB7 | 44.120 5,000 | 44.140 5,000 | open-end | 17.04 | 16.540 | q | |
| 43.150 | -6.24% -2.870 | 08/31/2026 09:15:01 | AT0000A2FRC5 | 43.280 5,000 | 43.300 5,000 | open-end | 17.99 | 17.520 | q | |
| 41.050 | -6.56% -2.880 | 08/31/2026 09:15:01 | AT0000A2FRH4 | 41.180 5,000 | 41.200 5,000 | open-end | 20.38 | 19.950 | q | |
| 38.950 | -6.91% -2.890 | 08/31/2026 09:15:01 | AT0000A2FRN2 | 39.080 5,000 | 39.100 5,000 | open-end | 22.78 | 22.390 | q | |
| 10.070 | +2.03% +0.200 | 08/31/2026 09:34:03 | AT0000A2GEA5 | 10.030 10,000 | 10.060 - | open-end | -2.78 | -3.130 | q | |
| 1.690 | -1.17% -0.020 | 08/31/2026 09:15:02 | AT0000A1K6R2 | 1.690 10,000 | 1.700 - | open-end | 1.29 | 0.790 | q | |
| 3.190 | -0.62% -0.020 | 08/31/2026 09:15:01 | AT0000A2HV25 | 3.230 20,000 | 3.240 - | open-end | 16.37 | 14.440 | q | |
| 3.290 | -0.60% -0.020 | 08/31/2026 09:15:01 | AT0000A30ZG6 | 3.330 20,000 | 3.340 20,000 | open-end | 14.94 | 13.450 | q | |
| 7.530 | +3.01% +0.220 | 08/31/2026 09:15:02 | AT0000A0HZD6 | 7.520 5,000 | 7.530 5,000 | open-end | 15.39 | 12.810 | q | |
| 6.080 | +3.75% +0.220 | 08/31/2026 09:15:02 | AT0000A0HZE4 | 6.070 5,000 | 6.080 5,000 | open-end | 27.84 | 25.260 | q | |
| 3.470 | +4.83% +0.160 | 08/31/2026 09:15:01 | AT0000A2AEH3 | 3.450 22,500 | 3.470 22,500 | open-end | - | - | q | |
| 0.324 | +3.51% +0.011 | 08/28/2026 16:00:18 | AT0000A29311 | 0.203 37,500 | 0.243 - | open-end | - | - | q | |
| 125.870 | +4.70% +5.650 | 08/31/2026 09:15:01 | AT0000A1CHN2 | 129.460 300 | 129.590 - | open-end | - | - | q | |
| 691.650 | -0.46% -3.170 | 08/31/2026 09:15:02 | AT0000A0SLZ6 | 687.440 80 | 690.910 - | open-end | - | - | q | |
| 142.630 | -7.60% -11.730 | 08/31/2026 09:15:01 | AT0000A0RG16 | 143.270 300 | 144.700 - | open-end | 40.00 | - | q | |
| 116.410 | -0.45% -0.530 | 08/31/2026 09:15:00 | AT0000A1T9P1 | 116.290 250 | 117.450 - | open-end | - | - | q | |
| 1.200 | - | 08/31/2026 09:15:02 | AT0000A0SM66 | 1.200 50,000 | 1.220 - | open-end | - | - | q | |
| 1.050 | - | 08/28/2026 09:15:00 | AT0000A0SM90 | 1.060 50,000 | 1.080 - | open-end | - | - | q | |
| 5.470 | +0.37% +0.020 | 08/31/2026 09:15:02 | AT0000A1J4C2 | 5.480 2,500 | 5.540 - | open-end | - | - | q | |
| 0.145 | +2.84% +0.004 | 08/31/2026 09:15:01 | AT0000A1J4J7 | 0.140 25,000 | 0.150 - | open-end | - | - | q | |
| 1.560 | +6.85% +0.100 | 08/31/2026 09:15:01 | AT0000A1CHP7 | 1.630 18,000 | 1.680 - | open-end | - | - | q | |
| 3.570 | +2.59% +0.090 | 08/31/2026 09:15:02 | AT0000A1N8K0 | 3.510 5,000 | 3.560 - | open-end | - | - | q | |
| 44.890 | -1.84% -0.840 | 08/31/2026 09:15:02 | AT0000A12BF7 | 44.890 400 | 45.230 - | open-end | - | - | q | |
| 1,137.110 | +2.39% +26.580 | 08/31/2026 09:18:15 | AT0000A0SLX1 | 1,145.070 45 | 1,168.200 - | open-end | - | - | q | |
| 58.610 | +5.64% +3.130 | 08/31/2026 09:15:00 | AT0000A1YVW8 | 58.900 300 | 59.340 - | open-end | - | - | q | |
| 8.850 | -0.34% -0.030 | 08/31/2026 09:15:02 | AT0000A1K793 | 8.790 400 | 8.920 - | open-end | - | - | q | |
| 129.960 | -11.54% -16.960 | 08/31/2026 09:15:01 | AT0000A0SM33 | 130.910 225 | 132.460 - | open-end | - | - | q | |
| 68.830 | +0.32% +0.220 | 08/31/2026 09:15:00 | AT0000A1EEE4 | 70.020 250 | 70.550 - | open-end | - | - | q | |
| 5.650 | +9.71% +0.500 | 08/31/2026 09:37:40 | AT0000A12BN1 | 5.770 3,000 | 5.810 - | open-end | - | - | q | |
| 91.690 | +9.59% +8.020 | 08/31/2026 09:37:40 | AT0000A1CHR3 | 93.600 200 | 94.300 - | open-end | - | - | q | |
| 0.701 | -14.72% -0.121 | 08/31/2026 09:15:01 | AT0000A0SM41 | 0.707 37,500 | 0.747 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover