| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.330 | +2.85% +0.370 | 10/23/2026 09:15:01 | AT0000A0CV71 | 13.520 20,000 | 13.550 - | open-end | - | - | q | |
| 170.720 | +2.84% +4.720 | 10/23/2026 09:15:01 | AT0000A2EFA7 | 173.120 1,000 | 173.420 - | open-end | - | - | q | |
| 220.570 | +2.84% +6.100 | 10/23/2026 09:15:01 | AT0000A2HAR5 | - - | - - | open-end | - | - | q | |
| 284.570 | -1.71% -4.960 | 10/23/2026 09:15:03 | AT0000A2RVN9 | 283.740 900 | 284.160 900 | open-end | - | - | q | |
| 343.750 | -1.72% -6.000 | 10/23/2026 09:15:00 | AT0000A2RVG3 | 342.310 500 | 342.820 500 | open-end | - | - | q | |
| 4.490 | -0.44% -0.020 | 10/22/2026 09:15:00 | AT0000A047X5 | 4.510 5,000 | 4.560 - | open-end | - | - | q | |
| 38.210 | -0.34% -0.130 | 10/23/2026 12:58:00 | AT0000481197 | - - | - - | open-end | - | - | q | |
| 15.270 | -2.05% -0.320 | 10/23/2026 14:49:28 | AT0000481205 | 15.370 2,500 | 15.760 - | open-end | - | - | q | |
| 16.490 | +0.49% +0.080 | 10/23/2026 09:32:21 | AT0000A04CQ9 | 16.480 3,500 | 16.900 - | open-end | - | - | q | |
| 38.450 | -3.42% -1.360 | 10/23/2026 14:46:56 | AT0000A2RVP4 | - - | - - | open-end | - | - | q | |
| 45.950 | -2.03% -0.950 | 10/23/2026 09:19:49 | AT0000A2RVH1 | 45.700 2,000 | 45.920 2,000 | open-end | - | - | q | |
| 39.120 | -0.53% -0.210 | 10/23/2026 09:15:06 | AT0000454210 | - - | - - | open-end | - | - | q | |
| 45.390 | -0.11% -0.050 | 10/23/2026 09:15:00 | AT0000455290 | 45.390 2,400 | 45.850 - | open-end | - | - | q | |
| 27.380 | +2.62% +0.700 | 10/23/2026 11:12:21 | AT0000454202 | 27.530 4,000 | 27.810 - | open-end | - | - | q | |
| 9.520 | -1.65% -0.160 | 10/23/2026 09:15:00 | AT0000A0LXG6 | 9.430 12,000 | 9.460 12,000 | open-end | - | - | q | |
| 0.929 | -6.16% -0.061 | 10/23/2026 12:04:39 | AT0000A2AP95 | 0.986 15,000 | 0.996 - | open-end | - | - | q | |
| 0.039 | -11.36% -0.005 | 10/23/2026 12:04:39 | AT0000A2AP87 | 0.043 25,000 | 0.053 - | open-end | - | - | q | |
| 1.570 | -2.48% -0.040 | 10/23/2026 09:15:01 | AT0000A2SBW0 | - - | - - | open-end | - | - | q | |
| 0.012 | -7.69% -0.001 | 10/21/2026 11:21:14 | AT0000A2D598 | 0.002 75,000 | 0.052 - | open-end | - | - | q | |
| 0.828 | -20.38% -0.212 | 10/23/2026 09:15:03 | AT0000A2YUC0 | 0.801 14,000 | 0.841 14,000 | open-end | - | - | q | |
| 26.070 | -4.92% -1.350 | 10/23/2026 12:04:39 | AT0000A2PCJ1 | 26.750 1,000 | 26.880 1,000 | open-end | - | - | q | |
| 32.330 | -17.76% -6.980 | 10/23/2026 15:29:06 | AT0000A2PCK9 | 33.970 400 | 34.310 - | open-end | - | - | q | |
| 42.240 | -3.76% -1.650 | 10/23/2026 09:15:04 | AT0000A2PCF9 | 41.380 2,100 | 41.590 2,100 | open-end | - | - | q | |
| 5.180 | +1.77% +0.090 | 10/23/2026 09:15:00 | AT0000A2MZL5 | 5.070 5,000 | 5.120 5,000 | open-end | - | - | q | |
| 5.820 | -2.84% -0.170 | 10/21/2026 13:02:48 | AT0000A2MZR2 | 5.830 5,000 | 5.890 5,000 | open-end | - | - | q | |
| 206.760 | +5.31% +10.420 | 10/23/2026 09:15:01 | AT0000A2EKY7 | 212.490 180 | 214.610 - | open-end | - | - | q | |
| 5.230 | +2.75% +0.140 | 10/23/2026 09:15:01 | AT0000A2XFX9 | 5.160 5,000 | 5.210 5,000 | open-end | - | - | q | |
| 54.420 | -4.48% -2.550 | 10/23/2026 16:46:17 | AT0000A2Q7H4 | 54.480 1,000 | 54.810 1,000 | open-end | - | - | q | |
| 4.700 | +2.17% +0.100 | 10/23/2026 12:04:39 | AT0000A2PKE5 | 4.680 6,000 | 4.730 6,000 | open-end | - | - | q | |
| 2.500 | +1.63% +0.040 | 10/23/2026 12:04:39 | AT0000A2XG16 | 2.500 12,000 | 2.530 12,000 | open-end | - | - | q | |
| 36.240 | -4.98% -1.900 | 10/23/2026 12:04:39 | AT0000A2PKA3 | 36.460 700 | 36.830 700 | open-end | - | - | q | |
| 12.190 | +0.16% +0.020 | 10/22/2026 09:15:00 | AT0000A2X0C1 | 12.210 2,500 | 12.270 2,500 | open-end | - | - | q | |
| 6.190 | -6.64% -0.440 | 10/23/2026 12:04:39 | AT0000A2PCR4 | 6.130 1,000 | 6.190 1,000 | open-end | - | - | q | |
| 42.770 | +5.97% +2.410 | 10/23/2026 09:15:04 | AT0000A2PKC9 | 42.770 300 | 43.630 300 | open-end | - | - | q | |
| 29.750 | -3.75% -1.160 | 10/23/2026 09:15:03 | AT0000A2D515 | 29.570 1,350 | 29.860 1,350 | open-end | - | - | q | |
| 29.160 | -3.76% -1.140 | 10/23/2026 09:15:03 | AT0000A2YU41 | 28.980 1,800 | 29.270 1,800 | open-end | - | - | q | |
| 4.780 | +1.06% +0.050 | 10/23/2026 09:15:03 | AT0000A31GX9 | 4.730 6,000 | 4.780 6,000 | open-end | - | - | q | |
| 46.470 | -1.69% -0.800 | 10/23/2026 12:04:39 | AT0000A2PCW4 | 47.460 600 | 47.700 600 | open-end | - | - | q | |
| 20.190 | -1.70% -0.350 | 10/23/2026 12:04:39 | AT0000A2U1G3 | 20.630 1,500 | 20.730 1,500 | open-end | - | - | q | |
| 3.880 | -0.26% -0.010 | 10/23/2026 09:15:02 | AT0000A2PXN9 | 3.850 7,000 | 3.890 7,000 | open-end | - | - | q | |
| 7.290 | -0.41% -0.030 | 10/23/2026 09:15:02 | AT0000A2ZX54 | 7.230 3,500 | 7.300 3,500 | open-end | - | - | q | |
| 1.550 | -1.90% -0.030 | 10/23/2026 09:15:03 | AT0000A30UR4 | 1.530 20,000 | 1.570 20,000 | open-end | - | - | q | |
| 8.280 | - | 10/23/2026 09:15:04 | AT0000A2P4W1 | 8.390 1,500 | 8.470 1,500 | open-end | - | - | q | |
| 37.870 | -2.85% -1.110 | 10/23/2026 09:15:01 | AT0000A2RQG3 | 34.660 800 | 34.830 800 | open-end | - | - | q | |
| 136.530 | -2.83% -3.980 | 10/23/2026 09:15:01 | AT0000A2W9U5 | 124.930 250 | 125.560 250 | open-end | - | - | q | |
| 20.910 | -4.91% -1.080 | 10/23/2026 13:04:46 | AT0000A2R986 | 20.400 1,500 | 20.600 1,500 | open-end | - | - | q | |
| 3.570 | -6.30% -0.240 | 10/23/2026 12:04:39 | AT0000A2PCZ7 | 3.780 3,500 | 3.820 3,500 | open-end | - | - | q | |
| 24.900 | -2.89% -0.740 | 10/23/2026 09:15:00 | AT0000A2N0L4 | 24.640 1,200 | 24.890 1,200 | open-end | - | - | q | |
| 22.670 | -7.51% -1.840 | 10/23/2026 09:15:02 | AT0000A246Z8 | - - | - - | open-end | - | - | q | |
| 29.230 | -7.53% -2.380 | 10/23/2026 09:15:02 | AT0000A2ELD9 | - - | - - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover