| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.320 | -2.11% -0.050 | 10/23/2026 15:25:00 | AT0000A24PT3 | 2.340 5,000 | 2.350 5,000 | open-end | 6.25 | 5.250 | q | |
| 0.146 | -5.81% -0.009 | 10/23/2026 15:25:00 | AT0000A3XCB0 | 0.144 10,000 | 0.149 10,000 | open-end | 5.55 | 5.230 | q | |
| 3.050 | -0.65% -0.020 | 10/23/2026 15:25:00 | AT0000A2ZER9 | 3.070 10,000 | 3.080 10,000 | open-end | 5.41 | 5.210 | q | |
| 1.320 | - | 10/23/2026 15:25:00 | AT0000A1W6M9 | 1.320 10,000 | 1.330 10,000 | open-end | 6.18 | 5.180 | q | |
| 5.180 | -4.95% -0.270 | 10/23/2026 15:25:00 | AT0000A1KFN9 | 5.250 10,000 | 5.270 10,000 | open-end | 6.14 | 5.180 | q | |
| 0.271 | -3.90% -0.011 | 10/23/2026 15:25:00 | AT0000A2JXM4 | 0.268 10,000 | 0.273 10,000 | open-end | 5.21 | 5.070 | q | |
| 0.812 | -5.25% -0.045 | 10/23/2026 12:04:39 | AT0000A1NJV8 | 0.802 10,000 | 0.812 10,000 | open-end | 5.46 | 5.060 | q | |
| 0.346 | -3.08% -0.011 | 10/23/2026 15:25:00 | AT0000A37WN4 | 0.349 10,000 | 0.359 10,000 | open-end | 6.05 | 5.050 | q | |
| 0.639 | +2.24% +0.014 | 10/23/2026 15:25:00 | AT0000A33537 | 0.645 10,000 | 0.651 10,000 | open-end | 5.52 | 5.020 | q | |
| 3.070 | -0.65% -0.020 | 10/23/2026 15:25:00 | AT0000A2WPW2 | 3.090 10,000 | 3.100 10,000 | open-end | 5.11 | 5.010 | q | |
| 0.171 | -5.52% -0.010 | 10/23/2026 15:25:00 | AT0000A3XCC8 | 0.169 10,000 | 0.174 10,000 | open-end | 5.30 | 4.980 | q | |
| 0.803 | -2.19% -0.018 | 10/23/2026 15:25:00 | AT0000A31QG3 | 0.809 10,000 | 0.819 10,000 | open-end | 5.95 | 4.950 | q | |
| 0.778 | +2.64% +0.020 | 10/23/2026 15:25:00 | AT0000A2KE62 | 0.784 10,000 | 0.789 10,000 | open-end | 5.14 | 4.940 | q | |
| 0.088 | +7.32% +0.006 | 10/23/2026 15:25:00 | AT0000A3NSZ6 | 0.094 10,000 | 0.105 10,000 | open-end | 4.62 | 4.870 | q | |
| 2.270 | -1.73% -0.040 | 10/23/2026 15:25:00 | AT0000A2FH74 | 2.270 10,000 | 2.280 10,000 | open-end | 4.96 | 4.860 | q | |
| 2.040 | -4.23% -0.090 | 10/23/2026 15:25:00 | AT0000A20JX6 | 2.030 10,000 | 2.040 10,000 | open-end | 5.35 | 4.850 | q | |
| 0.159 | -1.24% -0.002 | 10/23/2026 15:25:00 | AT0000A3TTF3 | 0.157 10,000 | 0.162 10,000 | open-end | 4.65 | 4.850 | q | |
| 1.350 | - | 10/23/2026 15:25:00 | AT0000A1W6L1 | 1.360 10,000 | 1.370 10,000 | open-end | 5.82 | 4.820 | q | |
| 0.305 | -3.48% -0.011 | 10/23/2026 15:25:00 | AT0000A2KEG4 | 0.302 10,000 | 0.307 10,000 | open-end | 4.97 | 4.820 | q | |
| 5.140 | -1.34% -0.070 | 10/23/2026 09:15:01 | AT0000A1BLR7 | 4.870 10,000 | 4.880 - | open-end | 5.32 | 4.820 | q | |
| 0.664 | +2.15% +0.014 | 10/23/2026 15:25:00 | AT0000A343R0 | 0.670 10,000 | 0.676 10,000 | open-end | 4.97 | 4.770 | q | |
| 0.841 | -5.08% -0.045 | 10/23/2026 12:04:39 | AT0000A39W42 | 0.831 10,000 | 0.841 10,000 | open-end | 5.01 | 4.770 | q | |
| 4.850 | -5.83% -0.300 | 10/23/2026 15:25:00 | AT0000A1CD07 | 4.870 10,000 | 4.900 10,000 | open-end | 5.76 | 4.760 | q | |
| 0.375 | -2.85% -0.011 | 10/23/2026 15:25:00 | AT0000A37WM6 | 0.378 10,000 | 0.389 10,000 | open-end | 5.75 | 4.750 | q | |
| 0.670 | +2.13% +0.014 | 10/23/2026 15:25:00 | AT0000A33545 | 0.676 10,000 | 0.682 10,000 | open-end | 5.21 | 4.710 | q | |
| 3.110 | -0.32% -0.010 | 10/23/2026 15:25:00 | AT0000A2TA18 | 3.120 10,000 | 3.130 10,000 | open-end | 4.79 | 4.690 | q | |
| 1.210 | -3.20% -0.040 | 10/23/2026 15:25:00 | AT0000A31QY6 | 1.210 10,000 | 1.220 10,000 | open-end | 5.66 | 4.660 | q | |
| 0.835 | -2.11% -0.018 | 10/23/2026 15:25:00 | AT0000A2J7E0 | 0.841 10,000 | 0.851 10,000 | open-end | 5.63 | 4.630 | q | |
| 0.238 | -3.25% -0.008 | 10/23/2026 15:25:00 | AT0000A3E4M4 | 0.236 10,000 | 0.241 10,000 | open-end | 4.82 | 4.620 | q | |
| 0.810 | +2.53% +0.020 | 10/23/2026 15:25:00 | AT0000A2H0S7 | 0.816 10,000 | 0.822 10,000 | open-end | 4.81 | 4.610 | q | |
| 0.134 | -1.47% -0.002 | 10/23/2026 15:25:00 | AT0000A3UPU8 | 0.132 10,000 | 0.137 10,000 | open-end | 4.40 | 4.600 | q | |
| 2.390 | -2.05% -0.050 | 10/23/2026 15:25:00 | AT0000A23Z21 | 2.410 5,000 | 2.420 5,000 | open-end | 5.54 | 4.540 | q | |
| 3.120 | -0.64% -0.020 | 10/23/2026 15:25:00 | AT0000A2RDP2 | 3.130 10,000 | 3.150 10,000 | open-end | 4.63 | 4.530 | q | |
| 3.680 | -1.08% -0.040 | 10/23/2026 15:25:00 | AT0000A0DM48 | 3.700 10,000 | 3.720 10,000 | open-end | 5.49 | 4.490 | q | |
| 14.410 | -2.57% -0.380 | 10/23/2026 12:04:39 | AT0000A0FHV0 | 14.490 10,000 | 14.510 - | open-end | 5.48 | 4.480 | q | |
| 0.253 | -3.07% -0.008 | 10/23/2026 15:25:00 | AT0000A3EGF2 | 0.251 10,000 | 0.256 10,000 | open-end | 4.66 | 4.460 | q | |
| 1.390 | - | 10/23/2026 15:25:00 | AT0000A1UYC2 | 1.400 10,000 | 1.410 10,000 | open-end | 5.45 | 4.450 | q | |
| 0.827 | +2.48% +0.020 | 10/23/2026 15:25:00 | AT0000A2H0T5 | 0.833 10,000 | 0.838 10,000 | open-end | 4.65 | 4.450 | q | |
| 0.405 | -2.64% -0.011 | 10/23/2026 15:25:00 | AT0000A37WL8 | 0.408 10,000 | 0.419 10,000 | open-end | 5.45 | 4.450 | q | |
| 0.840 | - | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 4.87 | 4.370 | N | |
| 3.140 | -0.32% -0.010 | 10/23/2026 15:25:00 | AT0000A2RDN7 | 3.150 10,000 | 3.170 10,000 | open-end | 4.46 | 4.360 | q | |
| 0.109 | -1.80% -0.002 | 10/23/2026 15:25:00 | AT0000A3UPV6 | 0.107 10,000 | 0.112 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.867 | -2.03% -0.018 | 10/23/2026 15:25:00 | AT0000A313Q5 | 0.873 10,000 | 0.883 10,000 | open-end | 5.31 | 4.310 | q | |
| 0.843 | +2.43% +0.020 | 10/23/2026 15:25:00 | AT0000A2FCC7 | 0.849 10,000 | 0.855 10,000 | open-end | 4.48 | 4.280 | q | |
| 2.420 | -2.42% -0.060 | 10/23/2026 15:25:00 | AT0000A23Z13 | 2.440 5,000 | 2.450 5,000 | open-end | 5.19 | 4.190 | q | |
| 2.330 | -2.10% -0.050 | 10/23/2026 15:25:00 | AT0000A2FH41 | 2.340 10,000 | 2.350 10,000 | open-end | 4.28 | 4.180 | q | |
| 2.110 | -4.09% -0.090 | 10/23/2026 15:25:00 | AT0000A20JW8 | 2.100 10,000 | 2.110 10,000 | open-end | 4.63 | 4.130 | q | |
| 0.860 | +2.38% +0.020 | 10/23/2026 15:25:00 | AT0000A2FCD5 | 0.866 10,000 | 0.871 10,000 | open-end | 4.32 | 4.120 | q | |
| 5.210 | -1.33% -0.070 | 10/23/2026 09:15:01 | AT0000A1BLQ9 | 4.940 10,000 | 4.950 - | open-end | 4.62 | 4.120 | q | |
| 0.084 | -2.33% -0.002 | 10/23/2026 15:25:00 | AT0000A3WYT8 | 0.083 10,000 | 0.088 10,000 | open-end | 3.90 | 4.100 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover