| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.450 | +0.69% +0.010 | 08/31/2026 09:25:00 | AT0000A244S8 | 1.450 10,000 | 1.470 10,000 | open-end | 39.63 | 40.560 | q | |
| 0.788 | +2.20% +0.017 | 08/31/2026 09:25:00 | AT0000A2S1Q6 | 0.788 10,000 | 0.795 10,000 | open-end | 33.40 | 34.330 | q | |
| 0.691 | +2.52% +0.017 | 08/31/2026 09:25:00 | AT0000A2T7A6 | 0.691 10,000 | 0.699 10,000 | open-end | 32.50 | 33.430 | q | |
| 0.595 | +2.94% +0.017 | 08/31/2026 09:25:00 | AT0000A2T792 | 0.595 10,000 | 0.603 10,000 | open-end | 31.61 | 32.540 | q | |
| 0.402 | +4.42% +0.017 | 08/31/2026 09:25:00 | AT0000A2VRH1 | 0.402 10,000 | 0.409 10,000 | open-end | 29.81 | 30.740 | q | |
| 0.281 | +6.04% +0.016 | 08/31/2026 09:25:00 | AT0000A3VHD9 | 0.281 10,000 | 0.288 10,000 | open-end | 27.82 | 29.820 | q | |
| 0.499 | +3.53% +0.017 | 08/31/2026 09:25:00 | AT0000A2T784 | 0.499 10,000 | 0.507 10,000 | open-end | 30.72 | 31.650 | q | |
| 5.420 | +0.18% +0.010 | 08/31/2026 09:25:00 | AT0000A2T5T0 | 5.400 10,000 | 5.430 10,000 | open-end | 106.68 | 111.470 | q | |
| 6.150 | +0.16% +0.010 | 08/31/2026 09:25:00 | AT0000A2V459 | 6.130 10,000 | 6.160 10,000 | open-end | 116.06 | 118.450 | q | |
| 7.140 | - | 08/31/2026 09:25:00 | AT0000A2YEM3 | 7.130 10,000 | 7.150 10,000 | open-end | 125.59 | 127.980 | q | |
| 8.390 | +0.12% +0.010 | 08/31/2026 09:25:00 | AT0000A2ZAE5 | 8.370 10,000 | 8.400 10,000 | open-end | 135.11 | 139.900 | q | |
| 4.170 | - | 08/31/2026 09:25:00 | AT0000A314T7 | 4.160 10,000 | 4.180 10,000 | open-end | 97.17 | 99.560 | q | |
| 3.180 | +0.32% +0.010 | 08/31/2026 09:25:00 | AT0000A314S9 | 3.160 10,000 | 3.190 10,000 | open-end | 87.64 | 90.040 | q | |
| 2.890 | +0.35% +0.010 | 08/31/2026 09:25:00 | AT0000A38Q09 | 2.870 10,000 | 2.900 10,000 | open-end | 82.79 | 87.640 | q | |
| 2.390 | - | 08/31/2026 09:25:00 | AT0000A38PZ0 | 2.370 10,000 | 2.400 10,000 | open-end | 77.96 | 82.820 | q | |
| 1.890 | - | 08/31/2026 09:25:00 | AT0000A3AM89 | 1.880 10,000 | 1.900 10,000 | open-end | 73.13 | 77.990 | q | |
| 1.380 | - | 08/31/2026 09:25:00 | AT0000A3HDJ4 | 1.370 10,000 | 1.390 10,000 | open-end | 68.29 | 73.200 | q | |
| 0.876 | +0.57% +0.005 | 08/31/2026 09:25:00 | AT0000A3UMR1 | 0.861 10,000 | 0.881 10,000 | open-end | 63.32 | 68.320 | q | |
| 1.200 | -1.64% -0.020 | 08/31/2026 09:25:00 | AT0000A3RK74 | 1.090 10,000 | 1.120 10,000 | open-end | 77.88 | 82.880 | q | |
| 0.707 | -2.88% -0.021 | 08/31/2026 09:25:00 | AT0000A3WEY0 | 0.597 10,000 | 0.619 10,000 | open-end | 72.88 | 77.880 | q | |
| 1.700 | -1.16% -0.020 | 08/31/2026 09:25:00 | AT0000A3WEX2 | 1.590 10,000 | 1.620 10,000 | open-end | 82.88 | 87.880 | q | |
| 0.736 | +3.37% +0.024 | 08/31/2026 09:25:00 | AT0000A3QXC8 | 0.708 10,000 | 0.720 10,000 | open-end | 51.35 | 53.350 | q | |
| 1.230 | +1.65% +0.020 | 08/31/2026 09:25:00 | AT0000A3S6C4 | 1.200 10,000 | 1.220 10,000 | open-end | 56.33 | 58.330 | q | |
| 1.730 | +1.76% +0.030 | 08/31/2026 09:25:00 | AT0000A3S6B6 | 1.700 10,000 | 1.720 10,000 | open-end | 61.31 | 63.310 | q | |
| 2.230 | +1.36% +0.030 | 08/31/2026 09:25:00 | AT0000A3S6A8 | 2.200 10,000 | 2.210 10,000 | open-end | 66.29 | 68.290 | q | |
| 2.820 | +0.71% +0.020 | 08/31/2026 09:25:00 | AT0000A3SZF2 | 2.800 10,000 | 2.810 10,000 | open-end | 71.28 | 74.280 | q | |
| 3.370 | +0.90% +0.030 | 08/31/2026 09:25:00 | AT0000A2HJ62 | 3.370 10,000 | 3.380 10,000 | open-end | 49.32 | 51.200 | q | |
| 3.600 | +0.56% +0.020 | 08/31/2026 09:25:00 | AT0000A2J2D3 | 3.610 10,000 | 3.620 10,000 | open-end | 51.53 | 53.400 | q | |
| 3.840 | +0.79% +0.030 | 08/31/2026 09:25:00 | AT0000A2J2C5 | 3.840 10,000 | 3.850 10,000 | open-end | 53.70 | 55.570 | q | |
| 4.070 | +0.74% +0.030 | 08/31/2026 09:25:00 | AT0000A2QZK8 | 4.080 10,000 | 4.090 10,000 | open-end | 55.92 | 57.790 | q | |
| 3.130 | +0.97% +0.030 | 08/31/2026 09:25:00 | AT0000A2TB90 | 3.130 10,000 | 3.140 10,000 | open-end | 47.08 | 48.950 | q | |
| 3.060 | +0.99% +0.030 | 08/31/2026 09:25:00 | AT0000A2UK13 | 3.060 10,000 | 3.070 10,000 | open-end | 48.18 | 50.180 | q | |
| 2.610 | +1.16% +0.030 | 08/31/2026 09:25:00 | AT0000A2V863 | 2.610 10,000 | 2.620 10,000 | open-end | 44.67 | 45.670 | q | |
| 2.360 | +0.85% +0.020 | 08/31/2026 09:25:00 | AT0000A2VWZ3 | 2.370 10,000 | 2.380 10,000 | open-end | 42.24 | 43.240 | q | |
| 1.460 | +2.10% +0.030 | 08/31/2026 09:25:00 | AT0000A2XXF9 | 1.460 10,000 | 1.470 10,000 | open-end | 33.18 | 34.180 | q | |
| 1.360 | +2.26% +0.030 | 08/31/2026 09:25:00 | AT0000A2XXE2 | 1.360 10,000 | 1.370 10,000 | open-end | 32.19 | 33.190 | q | |
| 1.260 | +2.44% +0.030 | 08/31/2026 09:25:00 | AT0000A2YL26 | 1.270 10,000 | 1.280 10,000 | open-end | 31.23 | 32.230 | q | |
| 1.160 | +1.75% +0.020 | 08/31/2026 09:25:00 | AT0000A3G3C5 | 1.170 10,000 | 1.180 10,000 | open-end | 30.24 | 31.240 | q | |
| 1.060 | +1.92% +0.020 | 08/31/2026 09:25:00 | AT0000A3GPQ5 | 1.070 10,000 | 1.080 10,000 | open-end | 29.26 | 30.260 | q | |
| 0.971 | +2.97% +0.028 | 08/31/2026 09:25:00 | AT0000A3N512 | 0.975 10,000 | 0.980 10,000 | open-end | 28.27 | 29.270 | q | |
| 0.712 | +4.09% +0.028 | 08/31/2026 09:25:00 | AT0000A3TUY2 | 0.716 10,000 | 0.721 10,000 | open-end | 25.68 | 26.680 | q | |
| 0.612 | +4.62% +0.027 | 08/31/2026 09:25:00 | AT0000A3TUX4 | 0.616 10,000 | 0.621 10,000 | open-end | 24.69 | 25.690 | q | |
| 0.512 | +5.57% +0.027 | 08/31/2026 09:25:00 | AT0000A3TUW6 | 0.516 10,000 | 0.522 10,000 | open-end | 23.69 | 24.690 | q | |
| 0.412 | +7.01% +0.027 | 08/31/2026 09:25:00 | AT0000A3WHP1 | 0.416 10,000 | 0.422 10,000 | open-end | 22.69 | 23.690 | q | |
| 0.312 | +9.47% +0.027 | 08/31/2026 09:25:00 | AT0000A3WHN6 | 0.316 10,000 | 0.322 10,000 | open-end | 21.69 | 22.690 | q | |
| 0.212 | +14.59% +0.027 | 08/31/2026 09:25:00 | AT0000A3WPY6 | 0.216 10,000 | 0.222 10,000 | open-end | 20.69 | 21.690 | q | |
| 14.360 | -0.14% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZJ0 | 14.360 5,000 | 14.390 5,000 | open-end | 198.96 | 201.110 | q | |
| 13.410 | -0.15% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZH4 | 13.410 5,000 | 13.440 5,000 | open-end | 190.81 | 192.960 | q | |
| 12.470 | -0.08% -0.010 | 08/31/2026 09:25:00 | AT0000A2QZG6 | 12.470 5,000 | 12.490 5,000 | open-end | 182.66 | 184.820 | q | |
| 11.520 | -0.17% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZF8 | 11.520 5,000 | 11.540 5,000 | open-end | 174.52 | 176.670 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover