| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.700 | +12.50% +0.300 | 08/31/2026 09:25:00 | AT0000A3WWK1 | 2.560 2,500 | 2.630 2,500 | open-end | 376.45 | 381.450 | q | |
| 13.780 | +0.58% +0.080 | 08/31/2026 09:25:00 | AT0000A38UU1 | 13.740 5,000 | 13.840 5,000 | open-end | 386.75 | 381.750 | q | |
| 3.420 | -16.59% -0.680 | 08/31/2026 09:25:00 | AT0000A3TPE4 | 3.780 10,000 | 3.890 10,000 | open-end | 394.97 | 384.970 | q | |
| 6.210 | -1.58% -0.100 | 08/31/2026 09:25:00 | AT0000A3W0G2 | 6.190 10,000 | 6.280 10,000 | open-end | 395.06 | 390.060 | q | |
| 3.700 | +8.82% +0.300 | 08/31/2026 09:25:00 | AT0000A3UD94 | 3.560 2,500 | 3.630 2,500 | open-end | 386.45 | 391.450 | q | |
| 12.680 | +0.63% +0.080 | 08/31/2026 09:25:00 | AT0000A3AQG7 | 12.640 5,000 | 12.750 5,000 | open-end | 397.72 | 392.720 | q | |
| 5.200 | -2.07% -0.110 | 08/31/2026 09:25:00 | AT0000A3WJ96 | 5.180 10,000 | 5.280 10,000 | open-end | 405.07 | 400.070 | q | |
| 4.700 | +6.82% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1B1 | 4.560 2,500 | 4.640 2,500 | open-end | 396.49 | 401.490 | q | |
| 11.520 | +0.61% +0.070 | 08/31/2026 09:25:00 | AT0000A3AQH5 | 11.480 5,000 | 11.590 5,000 | open-end | 409.26 | 404.260 | q | |
| 1.380 | -33.01% -0.680 | 08/31/2026 09:25:00 | AT0000A3UB21 | 1.740 10,000 | 1.850 10,000 | open-end | 415.35 | 405.350 | q | |
| 102.760 | +0.33% +0.340 | 08/31/2026 09:15:02 | AT0000A3UX09 | 102.440 100,000 | 103.940 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 4.200 | -2.55% -0.110 | 08/31/2026 09:25:00 | AT0000A3WGE7 | 4.180 10,000 | 4.280 10,000 | open-end | 415.08 | 410.080 | q | |
| 10.430 | +0.68% +0.070 | 08/31/2026 09:25:00 | AT0000A3AYG1 | 10.390 5,000 | 10.500 5,000 | open-end | 420.19 | 415.190 | q | |
| 9.350 | +0.75% +0.070 | 08/31/2026 09:25:00 | AT0000A3CXA2 | 9.310 5,000 | 9.420 5,000 | open-end | 430.96 | 425.960 | q | |
| 7.200 | +4.35% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1C9 | 7.060 2,500 | 7.130 2,500 | open-end | 421.47 | 426.470 | q | |
| 1.750 | -1.13% -0.020 | 08/31/2026 09:25:00 | AT0000A3WZ96 | 1.730 10,000 | 1.820 10,000 | open-end | 440.08 | 435.080 | q | |
| 6.870 | +1.03% +0.070 | 08/31/2026 09:25:00 | AT0000A3VHV1 | 6.830 5,000 | 6.930 5,000 | open-end | 455.77 | 450.770 | q | |
| 9.700 | +3.19% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1D7 | 9.560 2,500 | 9.630 2,500 | open-end | 446.45 | 451.450 | q | |
| 4.860 | +1.25% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH07 | 4.820 5,000 | 4.930 5,000 | open-end | 480.80 | 470.800 | q | |
| 12.200 | +2.52% +0.300 | 08/31/2026 09:25:00 | AT0000A3WPP4 | 12.060 2,500 | 12.130 2,500 | open-end | 471.45 | 476.450 | q | |
| 2.800 | +2.19% +0.060 | 08/31/2026 09:25:00 | AT0000A3RML0 | 2.820 10,000 | 2.910 10,000 | open-end | 475.46 | 480.460 | q | |
| 2.360 | +3.06% +0.070 | 08/31/2026 09:25:00 | AT0000A3WH15 | 2.320 5,000 | 2.420 5,000 | open-end | 505.82 | 495.820 | q | |
| 5.300 | +0.95% +0.050 | 08/31/2026 09:25:00 | AT0000A3W158 | 5.320 10,000 | 5.420 10,000 | open-end | 500.51 | 505.510 | q | |
| 7.800 | +0.78% +0.060 | 08/31/2026 09:25:00 | AT0000A3W166 | 7.820 10,000 | 7.910 10,000 | open-end | 525.49 | 530.490 | q | |
| 107.900 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPF9 | 107.900 100,000 | 109.430 100,000 | 11/06/2030 | 532.02 | - | q | |
| 62.750 | +0.59% +0.370 | 08/31/2026 09:25:00 | AT0000A0D9F1 | 62.960 5,000 | 63.060 5,000 | open-end | 633.13 | 533.130 | q | |
| 2.910 | -3.96% -0.120 | 08/31/2026 09:25:00 | AT0000A3UNV1 | 2.950 5,000 | 3.050 5,000 | open-end | 538.78 | 548.780 | q | |
| 10.300 | +0.59% +0.060 | 08/31/2026 09:25:00 | AT0000A3WHC9 | 10.320 10,000 | 10.410 10,000 | open-end | 550.48 | 555.480 | q | |
| 5.390 | -2.36% -0.130 | 08/31/2026 09:25:00 | AT0000A3NWH6 | 5.430 5,000 | 5.540 5,000 | open-end | 563.65 | 573.650 | q | |
| 12.800 | +0.16% +0.020 | 08/31/2026 09:25:00 | AT0000A3WZR9 | 12.820 10,000 | 12.920 10,000 | open-end | 575.48 | 580.480 | q | |
| 7.860 | -1.63% -0.130 | 08/31/2026 09:25:00 | AT0000A3JDG6 | 7.900 5,000 | 8.010 5,000 | open-end | 588.31 | 598.310 | q | |
| 10.330 | -1.24% -0.130 | 08/31/2026 09:25:00 | AT0000A3K7R8 | 10.370 5,000 | 10.480 5,000 | open-end | 613.05 | 623.050 | q | |
| 111.870 | -0.03% -0.030 | 08/31/2026 09:18:15 | ATSK039PREM2 | 111.890 100,000 | 113.890 100,000 | 04/25/2031 | 637.86 | - | q | |
| 12.800 | -1.01% -0.130 | 08/31/2026 09:25:00 | AT0000A3K7Q0 | 12.840 5,000 | 12.950 5,000 | open-end | 637.73 | 647.730 | q | |
| 112.300 | -0.06% -0.070 | 08/31/2026 09:18:15 | ATSK033PREM5 | 112.300 100,000 | 114.300 100,000 | 09/03/2030 | 656.53 | - | q | |
| 15.290 | -0.78% -0.120 | 08/31/2026 09:25:00 | AT0000A3M2J4 | 15.330 5,000 | 15.430 5,000 | open-end | 662.57 | 672.570 | q | |
| 110.560 | -0.13% -0.140 | 08/31/2026 09:18:15 | ATSK040PREM0 | 110.640 100,000 | 112.640 100,000 | 05/27/2031 | 675.78 | - | q | |
| 17.760 | -0.67% -0.120 | 08/31/2026 09:25:00 | AT0000A3M2H8 | 17.800 5,000 | 17.900 5,000 | open-end | 687.28 | 697.280 | q | |
| 120.590 | +0.17% +0.200 | 08/31/2026 09:18:15 | AT0000A2B5J1 | 120.640 100,000 | 122.140 100,000 | 11/29/2027 | 711.55 | - | q | |
| 111.500 | -0.10% -0.110 | 08/31/2026 09:18:15 | ATSK036PREM8 | 111.480 50,000 | 113.480 50,000 | 12/03/2030 | 743.26 | - | q | |
| 98.520 | +0.29% +0.280 | 08/31/2026 09:18:15 | AT0000A3UDE8 | 98.560 100,000 | 99.500 5,000 | 05/28/2031 | 800.18 | - | q | |
| 34.350 | -3.29% -1.170 | 08/31/2026 09:25:00 | AT0000A3W0W9 | 33.750 1,000 | 33.980 1,000 | open-end | 805.77 | 800.770 | q | |
| 60.030 | +0.62% +0.370 | 08/31/2026 09:25:00 | AT0000A0K340 | 60.240 5,000 | 60.340 5,000 | open-end | 854.64 | 804.640 | q | |
| 118.100 | -0.04% -0.050 | 08/31/2026 09:18:15 | AT0000A2YBX6 | 118.190 100,000 | 119.690 100,000 | 07/14/2027 | 805.07 | - | q | |
| 31.830 | -3.55% -1.170 | 08/31/2026 09:25:00 | AT0000A3W0X7 | 31.230 1,000 | 31.450 1,000 | open-end | 830.98 | 825.980 | q | |
| 29.300 | -3.87% -1.180 | 08/31/2026 09:25:00 | AT0000A3W0Y5 | 28.700 1,000 | 28.930 1,000 | open-end | 856.20 | 851.200 | q | |
| 26.780 | -4.19% -1.170 | 08/31/2026 09:25:00 | AT0000A3W0Z2 | 26.180 1,000 | 26.400 1,000 | open-end | 881.41 | 876.410 | q | |
| 98.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3W5R8 | 98.100 100,000 | 99.600 100,000 | 08/21/2031 | 891.40 | - | q | |
| 97.920 | +0.31% +0.300 | 08/31/2026 09:18:15 | AT0000A3VN59 | 97.860 100,000 | 99.360 100,000 | 07/24/2031 | 897.41 | - | q | |
| 24.250 | -4.64% -1.180 | 08/31/2026 09:25:00 | AT0000A3W109 | 23.650 1,000 | 23.880 1,000 | open-end | 906.62 | 901.620 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover