| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.250 | -0.84% -0.810 | 10/23/2026 12:43:50 | AT0000A3TZ26 | 95.140 50,000 | 96.640 50,000 | 05/08/2028 | 268.99 | - | q | |
| 66.140 | -0.03% -0.020 | 10/23/2026 12:04:39 | AT0000A3Q366 | 66.150 1,000 | 66.320 1,000 | 03/18/2027 | 44.50 | - | q | |
| 68.350 | -0.04% -0.030 | 10/23/2026 12:04:39 | AT0000A3Q374 | 68.360 1,000 | 68.530 1,000 | 03/18/2027 | 47.50 | - | q | |
| 76.110 | -0.50% -0.380 | 10/23/2026 12:04:39 | AT0000A3U681 | 76.210 1,000 | 76.400 1,000 | 09/16/2027 | 51.10 | - | q | |
| 77.730 | -0.70% -0.550 | 10/23/2026 12:04:39 | AT0000A3U699 | 77.870 1,000 | 78.060 1,000 | 09/16/2027 | 54.50 | - | q | |
| 79.670 | -1.17% -0.940 | 10/23/2026 12:04:39 | AT0000A3WQE6 | 79.890 1,000 | 80.090 1,000 | 09/16/2027 | 60.10 | - | q | |
| 82.190 | -2.36% -1.990 | 10/23/2026 12:04:39 | AT0000A3XTB4 | 82.640 1,000 | 82.850 1,000 | 09/16/2027 | 67.90 | - | q | |
| 80.400 | -2.19% -1.800 | 10/23/2026 12:04:39 | AT0000A3Y1R5 | 80.810 1,000 | 81.010 1,000 | 03/16/2028 | 65.50 | - | q | |
| 81.410 | -1.71% -1.420 | 10/23/2026 12:04:39 | AT0000A3Y1Q7 | 81.730 1,000 | 81.930 1,000 | 03/16/2028 | 61.40 | - | q | |
| 37.350 | - | 10/23/2026 12:04:39 | AT0000A3Q3C3 | 37.350 2,000 | 37.730 - | 03/18/2027 | 19.80 | - | q | |
| 41.470 | - | 10/23/2026 12:04:39 | AT0000A3R5A1 | 41.470 2,000 | 41.890 - | 03/18/2027 | 24.10 | - | q | |
| 83.500 | -0.67% -0.560 | 10/23/2026 12:04:39 | AT0000A3U6A4 | 83.320 2,000 | 84.160 - | 09/16/2027 | 53.40 | - | q | |
| 83.410 | -1.23% -1.040 | 10/23/2026 12:04:39 | AT0000A3U6B2 | 83.170 2,000 | 84.010 - | 09/16/2027 | 57.00 | - | q | |
| 126.100 | -3.39% -4.430 | 10/23/2026 12:04:39 | AT0000A3WQF3 | 124.570 2,000 | 125.820 2,000 | 09/16/2027 | 127.00 | - | q | |
| 136.740 | -12.13% -18.870 | 10/22/2026 16:40:22 | AT0000A3XTC2 | - - | - - | 09/16/2027 | 186.00 | - | q | |
| 137.590 | -7.91% -11.820 | 10/22/2026 09:32:18 | AT0000A3Y1S3 | - - | - - | 03/16/2028 | 153.00 | - | q | |
| 62.400 | -0.54% -0.340 | 10/23/2026 09:15:04 | AT0000A3U632 | 62.160 1,000 | 62.320 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 64.860 | -1.23% -0.810 | 10/23/2026 09:15:04 | AT0000A3WSW4 | 64.260 1,000 | 64.420 1,000 | 09/16/2027 | 5,350.00 | - | q | |
| 63.670 | -1.41% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4F4 | 63.030 1,000 | 63.190 1,000 | 03/16/2028 | 5,321.00 | - | q | |
| 136.920 | -0.08% -0.110 | 10/23/2026 12:04:39 | AT0000A3Q3H2 | 136.930 2,000 | 137.270 2,000 | 03/18/2027 | 87.70 | - | q | |
| 131.130 | -0.04% -0.050 | 10/23/2026 12:04:39 | AT0000A3Q3G4 | 131.130 2,000 | 131.460 2,000 | 03/18/2027 | 82.20 | - | q | |
| 147.260 | -0.24% -0.360 | 10/23/2026 12:04:39 | AT0000A3SSZ5 | 147.290 2,000 | 147.660 2,000 | 03/18/2027 | 103.00 | - | q | |
| 151.470 | -0.45% -0.690 | 10/23/2026 12:04:39 | AT0000A3ST09 | 151.530 2,000 | 151.910 2,000 | 03/18/2027 | 110.00 | - | q | |
| 166.440 | -2.67% -4.560 | 10/23/2026 12:04:39 | AT0000A3U6C0 | 166.800 2,000 | 167.220 2,000 | 09/16/2027 | 116.00 | - | q | |
| 167.200 | -3.65% -6.330 | 10/23/2026 12:04:39 | AT0000A3U6D8 | 167.690 2,000 | 168.110 2,000 | 09/16/2027 | 124.00 | - | q | |
| 156.260 | -5.59% -9.250 | 10/23/2026 12:04:39 | AT0000A3WQG1 | 156.960 2,000 | 157.350 2,000 | 09/16/2027 | 142.00 | - | q | |
| 157.080 | -3.53% -5.740 | 10/23/2026 12:04:39 | AT0000A3Y1T1 | 157.540 2,000 | 157.930 2,000 | 03/16/2028 | 127.00 | - | q | |
| 154.120 | -4.27% -6.870 | 10/23/2026 12:04:39 | AT0000A3Y1U9 | 154.660 2,000 | 155.050 2,000 | 03/16/2028 | 135.00 | - | q | |
| 97.780 | -0.22% -0.220 | 10/23/2026 09:15:02 | AT0000A3RR93 | 97.170 100,000 | 98.670 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 99.800 | +1.83% +1.790 | 10/23/2026 11:33:52 | AT0000A3X5P1 | 98.270 100,000 | 99.770 100,000 | 10/16/2031 | 1,454.78 | - | q | |
| 96.400 | -0.23% -0.220 | 10/23/2026 12:04:39 | AT0000A3Q3L4 | 96.400 1,000 | 96.640 1,000 | 03/18/2027 | 63.70 | - | q | |
| 99.350 | -0.37% -0.370 | 10/23/2026 12:04:39 | AT0000A3Q3M2 | 99.350 1,000 | 99.600 1,000 | 03/18/2027 | 68.00 | - | q | |
| 105.560 | -0.55% -0.580 | 10/23/2026 12:04:39 | AT0000A3R5B9 | 105.560 1,000 | 105.820 1,000 | 03/18/2027 | 72.60 | - | q | |
| 107.300 | -0.87% -0.940 | 10/23/2026 12:04:39 | AT0000A3R5C7 | 107.300 1,000 | 107.570 1,000 | 03/18/2027 | 77.50 | - | q | |
| 112.530 | -1.57% -1.790 | 10/23/2026 12:04:39 | AT0000A3ST25 | 112.530 1,000 | 112.810 1,000 | 03/18/2027 | 84.80 | - | q | |
| 111.860 | -0.99% -1.120 | 10/23/2026 12:04:39 | AT0000A3ST17 | 111.860 1,000 | 112.140 1,000 | 03/18/2027 | 79.50 | - | q | |
| 110.740 | -2.31% -2.620 | 10/23/2026 12:04:39 | AT0000A3U6E6 | 110.740 1,000 | 111.020 1,000 | 09/16/2027 | 79.80 | - | q | |
| 110.620 | -3.02% -3.440 | 10/23/2026 12:04:39 | AT0000A3U6F3 | 110.620 1,000 | 110.900 1,000 | 09/16/2027 | 85.10 | - | q | |
| 105.800 | -4.78% -5.310 | 10/23/2026 12:04:39 | AT0000A3WQH9 | 105.800 1,000 | 106.060 1,000 | 09/16/2027 | 97.40 | - | q | |
| 107.190 | -2.81% -3.100 | 10/23/2026 12:04:39 | AT0000A3Y1V7 | 107.190 1,000 | 107.460 1,000 | 03/16/2028 | 83.90 | - | q | |
| 106.100 | -3.51% -3.860 | 10/23/2026 12:04:39 | AT0000A3Y1W5 | 106.100 1,000 | 106.370 1,000 | 03/16/2028 | 89.50 | - | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.690 100,000 | 109.190 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 105.020 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38J57 | 105.020 100,000 | 106.020 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 119.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A382G1 | 119.080 100,000 | 120.080 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 104.790 | - | 10/23/2026 09:15:02 | AT0000A37DY1 | 104.790 100,000 | 105.790 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 105.240 | - | 10/23/2026 09:15:02 | AT0000A322A0 | 105.210 100,000 | 106.710 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 125.790 | -0.06% -0.080 | 10/23/2026 09:52:14 | AT0000A32SW4 | 125.700 100,000 | 127.200 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 98.530 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A34CJ1 | 98.560 100,000 | 100.060 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 98.090 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A35J68 | 98.090 100,000 | 99.590 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 109.770 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A36BY7 | 109.670 100,000 | 111.170 100,000 | 08/11/2028 | 2,071.64 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover