| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.450 | +0.69% +0.010 | 08/31/2026 11:25:00 | AT0000A244S8 | 1.440 10,000 | 1.450 10,000 | open-end | 39.63 | 40.560 | q | |
| 0.783 | +1.56% +0.012 | 08/31/2026 11:25:00 | AT0000A2S1Q6 | 0.775 10,000 | 0.782 10,000 | open-end | 33.40 | 34.330 | q | |
| 0.687 | +1.93% +0.013 | 08/31/2026 11:25:00 | AT0000A2T7A6 | 0.678 10,000 | 0.686 10,000 | open-end | 32.50 | 33.430 | q | |
| 0.591 | +2.25% +0.013 | 08/31/2026 11:25:00 | AT0000A2T792 | 0.582 10,000 | 0.590 10,000 | open-end | 31.61 | 32.540 | q | |
| 0.397 | +3.12% +0.012 | 08/31/2026 11:25:00 | AT0000A2VRH1 | 0.389 10,000 | 0.396 10,000 | open-end | 29.81 | 30.740 | q | |
| 0.277 | +4.53% +0.012 | 08/31/2026 11:25:00 | AT0000A3VHD9 | 0.269 10,000 | 0.276 10,000 | open-end | 27.82 | 29.820 | q | |
| 0.495 | +2.70% +0.013 | 08/31/2026 11:25:00 | AT0000A2T784 | 0.486 10,000 | 0.494 10,000 | open-end | 30.72 | 31.650 | q | |
| 5.410 | - | 08/31/2026 11:25:00 | AT0000A2T5T0 | - - | - - | open-end | 106.68 | 111.470 | q | |
| 6.140 | - | 08/31/2026 11:25:00 | AT0000A2V459 | - - | - - | open-end | 116.06 | 118.450 | q | |
| 7.130 | -0.14% -0.010 | 08/31/2026 11:25:00 | AT0000A2YEM3 | - - | - - | open-end | 125.59 | 127.980 | q | |
| 8.380 | - | 08/31/2026 11:25:00 | AT0000A2ZAE5 | - - | - - | open-end | 135.11 | 139.900 | q | |
| 4.160 | -0.24% -0.010 | 08/31/2026 11:25:00 | AT0000A314T7 | - - | - - | open-end | 97.17 | 99.560 | q | |
| 3.170 | - | 08/31/2026 11:25:00 | AT0000A314S9 | - - | - - | open-end | 87.64 | 90.040 | q | |
| 2.880 | - | 08/31/2026 11:25:00 | AT0000A38Q09 | - - | - - | open-end | 82.79 | 87.640 | q | |
| 2.380 | -0.42% -0.010 | 08/31/2026 11:25:00 | AT0000A38PZ0 | - - | - - | open-end | 77.96 | 82.820 | q | |
| 1.880 | -0.53% -0.010 | 08/31/2026 11:25:00 | AT0000A3AM89 | - - | - - | open-end | 73.13 | 77.990 | q | |
| 1.370 | -0.72% -0.010 | 08/31/2026 11:25:00 | AT0000A3HDJ4 | - - | - - | open-end | 68.29 | 73.200 | q | |
| 0.866 | -0.57% -0.005 | 08/31/2026 11:25:00 | AT0000A3UMR1 | - - | - - | open-end | 63.32 | 68.320 | q | |
| 1.090 | -10.66% -0.130 | 08/31/2026 11:25:00 | AT0000A3RK74 | - - | - - | open-end | 77.88 | 82.880 | q | |
| 0.597 | -17.99% -0.131 | 08/31/2026 11:25:00 | AT0000A3WEY0 | - - | - - | open-end | 72.88 | 77.880 | q | |
| 1.590 | -7.56% -0.130 | 08/31/2026 11:25:00 | AT0000A3WEX2 | - - | - - | open-end | 82.88 | 87.880 | q | |
| 0.676 | -5.06% -0.036 | 08/31/2026 11:25:00 | AT0000A3QXC8 | - - | - - | open-end | 51.35 | 53.350 | q | |
| 1.170 | -3.31% -0.040 | 08/31/2026 11:25:00 | AT0000A3S6C4 | - - | - - | open-end | 56.33 | 58.330 | q | |
| 1.670 | -1.76% -0.030 | 08/31/2026 11:25:00 | AT0000A3S6B6 | - - | - - | open-end | 61.31 | 63.310 | q | |
| 2.170 | -1.36% -0.030 | 08/31/2026 11:25:00 | AT0000A3S6A8 | - - | - - | open-end | 66.29 | 68.290 | q | |
| 2.760 | -1.43% -0.040 | 08/31/2026 11:25:00 | AT0000A3SZF2 | - - | - - | open-end | 71.28 | 74.280 | q | |
| 3.380 | +1.20% +0.040 | 08/31/2026 11:25:00 | AT0000A2HJ62 | 3.380 10,000 | 3.390 10,000 | open-end | 49.32 | 51.200 | q | |
| 3.610 | +0.84% +0.030 | 08/31/2026 11:25:00 | AT0000A2J2D3 | 3.620 10,000 | 3.630 10,000 | open-end | 51.53 | 53.400 | q | |
| 3.840 | +0.79% +0.030 | 08/31/2026 11:25:00 | AT0000A2J2C5 | 3.850 10,000 | 3.860 10,000 | open-end | 53.70 | 55.570 | q | |
| 4.080 | +0.99% +0.040 | 08/31/2026 11:25:00 | AT0000A2QZK8 | 4.090 10,000 | 4.100 10,000 | open-end | 55.92 | 57.790 | q | |
| 3.140 | +1.29% +0.040 | 08/31/2026 11:25:00 | AT0000A2TB90 | 3.140 10,000 | 3.150 10,000 | open-end | 47.08 | 48.950 | q | |
| 3.060 | +0.99% +0.030 | 08/31/2026 11:25:00 | AT0000A2UK13 | 3.070 10,000 | 3.080 10,000 | open-end | 48.18 | 50.180 | q | |
| 2.610 | +1.16% +0.030 | 08/31/2026 11:25:00 | AT0000A2V863 | 2.620 10,000 | 2.630 10,000 | open-end | 44.67 | 45.670 | q | |
| 2.370 | +1.28% +0.030 | 08/31/2026 11:25:00 | AT0000A2VWZ3 | 2.380 10,000 | 2.390 10,000 | open-end | 42.24 | 43.240 | q | |
| 1.460 | +2.10% +0.030 | 08/31/2026 11:25:00 | AT0000A2XXF9 | 1.470 10,000 | 1.480 10,000 | open-end | 33.18 | 34.180 | q | |
| 1.370 | +3.01% +0.040 | 08/31/2026 11:25:00 | AT0000A2XXE2 | 1.370 10,000 | 1.380 10,000 | open-end | 32.19 | 33.190 | q | |
| 1.270 | +3.25% +0.040 | 08/31/2026 11:25:00 | AT0000A2YL26 | 1.280 10,000 | 1.290 10,000 | open-end | 31.23 | 32.230 | q | |
| 1.170 | +2.63% +0.030 | 08/31/2026 11:25:00 | AT0000A3G3C5 | 1.180 10,000 | 1.190 10,000 | open-end | 30.24 | 31.240 | q | |
| 1.070 | +2.88% +0.030 | 08/31/2026 11:25:00 | AT0000A3GPQ5 | 1.080 10,000 | 1.090 10,000 | open-end | 29.26 | 30.260 | q | |
| 0.978 | +3.71% +0.035 | 08/31/2026 11:25:00 | AT0000A3N512 | 0.985 10,000 | 0.990 10,000 | open-end | 28.27 | 29.270 | q | |
| 0.719 | +5.12% +0.035 | 08/31/2026 11:25:00 | AT0000A3TUY2 | 0.726 10,000 | 0.731 10,000 | open-end | 25.68 | 26.680 | q | |
| 0.619 | +5.81% +0.034 | 08/31/2026 11:25:00 | AT0000A3TUX4 | 0.626 10,000 | 0.631 10,000 | open-end | 24.69 | 25.690 | q | |
| 0.519 | +7.01% +0.034 | 08/31/2026 11:25:00 | AT0000A3TUW6 | 0.526 10,000 | 0.532 10,000 | open-end | 23.69 | 24.690 | q | |
| 0.419 | +8.83% +0.034 | 08/31/2026 11:25:00 | AT0000A3WHP1 | 0.426 10,000 | 0.432 10,000 | open-end | 22.69 | 23.690 | q | |
| 0.319 | +11.93% +0.034 | 08/31/2026 11:25:00 | AT0000A3WHN6 | 0.326 10,000 | 0.332 10,000 | open-end | 21.69 | 22.690 | q | |
| 0.219 | +18.38% +0.034 | 08/31/2026 11:25:00 | AT0000A3WPY6 | 0.226 10,000 | 0.232 10,000 | open-end | 20.69 | 21.690 | q | |
| 14.360 | -0.14% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZJ0 | 14.360 5,000 | 14.380 5,000 | open-end | 198.96 | 201.110 | q | |
| 13.410 | -0.15% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZH4 | 13.410 5,000 | 13.430 5,000 | open-end | 190.81 | 192.960 | q | |
| 12.460 | -0.16% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZG6 | 12.460 5,000 | 12.490 5,000 | open-end | 182.66 | 184.820 | q | |
| 11.520 | -0.17% -0.020 | 08/31/2026 11:25:00 | AT0000A2QZF8 | 11.520 5,000 | 11.540 5,000 | open-end | 174.52 | 176.670 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover