| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.630 | -1.13% -0.030 | 10/23/2026 13:25:00 | AT0000A3N3L7 | 2.630 10,000 | 2.650 10,000 | open-end | 50.49 | 52.990 | q | |
| 2.140 | -0.93% -0.020 | 10/23/2026 13:25:00 | AT0000A3N3M5 | 2.140 10,000 | 2.150 10,000 | open-end | 45.54 | 48.040 | q | |
| 4.820 | +0.42% +0.020 | 10/23/2026 13:25:00 | AT0000A3N3W4 | 4.740 10,000 | 4.780 10,000 | open-end | 86.41 | 83.910 | q | |
| 10.420 | -2.62% -0.280 | 10/23/2026 13:25:00 | AT0000A3N4X0 | 10.340 10,000 | 10.370 10,000 | open-end | 246.82 | 251.820 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 13:25:00 | AT0000A3N512 | 1.260 10,000 | 1.270 10,000 | open-end | 28.26 | 29.260 | q | |
| 0.669 | -8.23% -0.060 | 10/23/2026 13:25:00 | AT0000A3N520 | 0.669 10,000 | 0.679 10,000 | open-end | 26.91 | 24.910 | q | |
| 0.892 | -1.98% -0.018 | 10/23/2026 13:25:00 | AT0000A3N546 | 0.900 10,000 | 0.909 10,000 | open-end | 27.83 | 26.830 | q | |
| 2.280 | -4.20% -0.100 | 10/23/2026 13:25:00 | AT0000A3N5D9 | 2.160 5,000 | 2.190 5,000 | open-end | 63.20 | 58.200 | q | |
| 16.690 | -2.91% -0.500 | 10/23/2026 09:15:00 | AT0000A3N5X7 | 16.310 5,000 | 16.390 5,000 | open-end | 2,060.33 | 1,962.180 | q | |
| 15.180 | -3.19% -0.500 | 10/23/2026 09:15:00 | AT0000A3N603 | 14.800 5,000 | 14.880 5,000 | open-end | 2,218.30 | 2,112.760 | q | |
| 0.185 | +9.47% +0.016 | 10/23/2026 09:15:00 | AT0000A3N660 | 0.198 80,000 | 0.208 80,000 | open-end | - | - | q | |
| 0.378 | +8.00% +0.028 | 10/23/2026 09:15:00 | AT0000A3N678 | 0.402 50,000 | 0.412 50,000 | open-end | - | - | q | |
| 0.732 | +6.55% +0.045 | 10/23/2026 09:15:00 | AT0000A3N686 | 0.769 30,000 | 0.781 30,000 | open-end | - | - | q | |
| 1.350 | +5.47% +0.070 | 10/23/2026 09:15:00 | AT0000A3N694 | 1.400 18,000 | 1.420 18,000 | open-end | - | - | q | |
| 25.020 | -4.17% -1.090 | 10/23/2026 09:15:00 | AT0000A3N6A3 | 24.230 1,400 | 24.450 1,400 | open-end | - | - | q | |
| 30.680 | -5.57% -1.810 | 10/23/2026 09:15:00 | AT0000A3N6B1 | 29.380 1,000 | 29.730 1,000 | open-end | - | - | q | |
| 35.900 | -6.99% -2.700 | 10/23/2026 09:15:00 | AT0000A3N6C9 | 33.980 600 | 34.740 600 | open-end | - | - | q | |
| 40.470 | -8.46% -3.740 | 10/23/2026 09:15:00 | AT0000A3N6D7 | 37.860 500 | 38.550 500 | open-end | - | - | q | |
| 43.450 | -9.95% -4.800 | 10/23/2026 09:15:00 | AT0000A3N6E5 | 40.170 400 | 41.020 400 | open-end | - | - | q | |
| 3.430 | -1.15% -0.040 | 10/23/2026 09:24:49 | AT0000A3N6G0 | 3.350 5,000 | 3.430 5,000 | open-end | 48.13 | 43.710 | q | |
| 102.820 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8A9 | 102.650 100,000 | 104.150 100,000 | 08/29/2029 | - | - | q | |
| 97.040 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8B7 | 96.940 100,000 | 98.440 100,000 | 08/29/2029 | - | - | q | |
| 97.450 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3N8C5 | 97.350 100,000 | 98.850 100,000 | 08/29/2029 | - | - | q | |
| 102.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3N8D3 | 102.860 100,000 | 104.360 100,000 | 08/27/2027 | - | - | q | |
| 89.900 | -1.05% -0.950 | 10/23/2026 13:25:00 | AT0000A3NJR2 | 89.950 90,000 | 91.450 - | 08/28/2030 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKC2 | 102.300 100,000 | 103.800 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKD0 | 100.430 100,000 | 101.930 100,000 | 09/19/2031 | - | - | q | |
| 100.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3NKF5 | 100.990 100,000 | 102.490 100,000 | 09/19/2031 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKH1 | 98.460 100,000 | 99.960 100,000 | 09/21/2029 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKL3 | 102.300 100,000 | 103.800 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKT6 | 100.430 100,000 | 101.930 100,000 | 09/19/2031 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKV2 | 102.300 100,000 | 103.800 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKW0 | 98.460 100,000 | 99.960 100,000 | 09/21/2029 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKZ3 | 100.430 100,000 | 101.930 100,000 | 09/19/2031 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NLG1 | 98.460 100,000 | 99.960 100,000 | 09/21/2029 | - | - | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NLH9 | 102.300 100,000 | 103.800 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 11.480 | -5.82% -0.710 | 10/23/2026 09:15:03 | AT0000A3NM92 | 11.590 3,000 | 11.730 3,000 | open-end | - | - | q | |
| 7.140 | -9.96% -0.790 | 10/23/2026 09:15:03 | AT0000A3NMA2 | 7.250 3,000 | 7.390 3,000 | open-end | - | - | q | |
| 4.520 | -12.06% -0.620 | 10/23/2026 09:15:03 | AT0000A3NMB0 | 4.600 4,000 | 4.740 4,000 | open-end | - | - | q | |
| 2.520 | -14.29% -0.420 | 10/23/2026 09:15:03 | AT0000A3NMC8 | 2.580 6,000 | 2.660 6,000 | open-end | - | - | q | |
| 0.325 | -19.15% -0.077 | 10/23/2026 09:15:03 | AT0000A3NMD6 | 0.335 40,000 | 0.375 40,000 | open-end | - | - | q | |
| 61.900 | +10.14% +5.700 | 10/23/2026 09:15:01 | AT0000A3NML9 | 63.000 400 | 63.950 400 | open-end | - | - | q | |
| 23.560 | +12.51% +2.620 | 10/23/2026 09:15:01 | AT0000A3NMM7 | 24.080 1,000 | 24.560 1,000 | open-end | - | - | q | |
| 5.730 | +14.83% +0.740 | 10/23/2026 09:15:01 | AT0000A3NMN5 | 5.870 3,000 | 6.050 3,000 | open-end | - | - | q | |
| 0.010 | - | 10/23/2026 09:15:03 | AT0000A3NNH5 | 0.010 100,000 | 0.047 - | open-end | - | - | q | |
| 0.396 | +15.45% +0.053 | 10/23/2026 09:15:03 | AT0000A3NNL7 | 0.388 40,000 | 0.428 40,000 | open-end | - | - | q | |
| 0.834 | +13.01% +0.096 | 10/23/2026 09:15:03 | AT0000A3NNM5 | 0.819 20,000 | 0.859 20,000 | open-end | - | - | q | |
| 1.580 | +10.49% +0.150 | 10/23/2026 09:15:03 | AT0000A3NNN3 | 1.560 14,000 | 1.600 14,000 | open-end | - | - | q | |
| 4.360 | +6.60% +0.270 | 10/23/2026 09:15:03 | AT0000A3NNP8 | 4.320 8,000 | 4.370 8,000 | open-end | - | - | q | |
| 6.370 | +4.60% +0.280 | 10/23/2026 09:15:03 | AT0000A3NNQ6 | 6.330 8,000 | 6.390 8,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover