| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.470 | -0.67% -0.720 | 08/31/2026 09:15:01 | AT0000A3LK21 | 106.290 50,000 | 106.480 50,000 | 09/17/2026 | - | 27.500 | q | |
| 117.710 | +0.02% +0.020 | 08/27/2026 09:15:00 | AT0000A3LK39 | 117.740 30,000 | 117.990 30,000 | 09/17/2026 | - | 140.000 | q | |
| 124.390 | +0.02% +0.030 | 08/27/2026 09:15:00 | AT0000A3LK47 | 124.430 30,000 | 124.680 30,000 | 09/17/2026 | - | 160.000 | q | |
| 119.430 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK62 | 119.430 50,000 | 119.680 - | 09/17/2026 | - | 45.000 | q | |
| 97.940 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3LK70 | 97.770 50,000 | 98.020 50,000 | 09/17/2026 | - | 18.000 | q | |
| 94.550 | +0.11% +0.100 | 08/31/2026 09:15:02 | AT0000A3LK88 | 94.400 50,000 | 94.650 50,000 | 09/17/2026 | - | 20.000 | q | |
| 85.510 | - | 08/25/2026 09:15:00 | AT0000A3LK96 | 83.440 50,000 | 83.940 50,000 | 09/17/2026 | - | 6.500 | q | |
| 107.440 | -1.31% -1.430 | 08/31/2026 09:19:57 | AT0000A3LKB8 | 108.030 50,000 | 108.530 50,000 | 09/17/2026 | - | 80.000 | q | |
| 104.100 | -1.77% -1.880 | 08/31/2026 09:19:57 | AT0000A3LKC6 | 104.770 50,000 | 105.270 50,000 | 09/17/2026 | - | 90.000 | q | |
| 114.700 | +0.04% +0.050 | 08/31/2026 09:15:02 | AT0000A3LKD4 | 114.710 50,000 | 114.960 50,000 | 09/17/2026 | - | 27.500 | q | |
| 118.060 | +0.14% +0.160 | 08/31/2026 09:15:02 | AT0000A3LKE2 | 118.210 50,000 | 118.460 50,000 | 09/17/2026 | - | 30.000 | q | |
| 115.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKH5 | 115.740 50,000 | 115.990 - | 09/17/2026 | - | 12.000 | q | |
| 116.040 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKK9 | 116.040 50,000 | 116.290 50,000 | 09/17/2026 | - | 22.000 | q | |
| 120.430 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKL7 | 120.430 50,000 | 120.680 50,000 | 09/17/2026 | - | 24.000 | q | |
| 81.800 | +1.04% +0.840 | 08/31/2026 09:15:01 | AT0000A3LKM5 | 81.630 50,000 | 82.130 50,000 | 09/17/2026 | - | 30.000 | q | |
| 80.710 | +0.98% +0.780 | 08/31/2026 09:15:01 | AT0000A3LKN3 | 80.560 50,000 | 81.060 50,000 | 09/17/2026 | - | 32.000 | q | |
| 112.240 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKP8 | 112.240 50,000 | 112.490 50,000 | 09/17/2026 | - | 40.000 | q | |
| 118.930 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKQ6 | 118.930 50,000 | 119.180 50,000 | 09/17/2026 | - | 45.000 | q | |
| 115.340 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LKR4 | 115.340 50,000 | 115.590 50,000 | 09/17/2026 | - | 56.000 | q | |
| 118.740 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LKS2 | 118.740 50,000 | 118.990 50,000 | 09/17/2026 | - | 60.000 | q | |
| 120.460 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3LKT0 | 120.460 50,000 | 121.460 - | 09/17/2026 | - | 13.000 | q | |
| 123.450 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3LKU8 | 123.450 50,000 | 124.450 - | 09/17/2026 | - | 14.000 | q | |
| 117.540 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKV6 | 117.540 50,000 | 117.790 50,000 | 09/17/2026 | - | 90.000 | q | |
| 120.030 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKW4 | 120.030 50,000 | 120.280 50,000 | 09/17/2026 | - | 95.000 | q | |
| 120.130 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKX2 | 120.130 50,000 | 120.380 50,000 | 09/17/2026 | - | 65.000 | q | |
| 123.830 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3LKY0 | 123.830 50,000 | 124.080 50,000 | 09/17/2026 | - | 70.000 | q | |
| 100.670 | +0.56% +0.560 | 08/31/2026 09:15:00 | AT0000A3LKZ7 | 100.590 50,000 | 101.090 50,000 | 09/17/2026 | - | 28.000 | q | |
| 98.150 | +0.51% +0.500 | 08/31/2026 09:15:00 | AT0000A3LL04 | 98.070 50,000 | 98.570 50,000 | 09/17/2026 | - | 30.000 | q | |
| 116.340 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LL12 | 116.340 50,000 | 116.590 50,000 | 09/17/2026 | - | 42.790 | q | |
| 121.330 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LL20 | 121.330 50,000 | 121.580 50,000 | 09/17/2026 | - | 46.680 | q | |
| 124.030 | +0.02% +0.030 | 08/31/2026 09:37:40 | AT0000A3LL38 | 124.030 50,000 | 124.280 50,000 | 09/17/2026 | - | 24.000 | q | |
| 127.430 | +0.03% +0.040 | 08/31/2026 09:37:40 | AT0000A3LL46 | 127.430 50,000 | 127.680 50,000 | 09/17/2026 | - | 26.000 | q | |
| 114.920 | +0.19% +0.220 | 08/31/2026 09:15:02 | AT0000A3LL53 | 115.210 50,000 | 115.710 50,000 | 09/17/2026 | - | 30.000 | q | |
| 114.950 | +0.23% +0.260 | 08/31/2026 09:15:02 | AT0000A3LL61 | 115.710 50,000 | 116.210 50,000 | 09/17/2026 | - | 32.000 | q | |
| 113.420 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LL79 | 113.420 50,000 | 113.920 50,000 | 09/17/2026 | - | 10.000 | q | |
| 119.410 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LL87 | 119.410 50,000 | 119.910 50,000 | 09/17/2026 | - | 11.000 | q | |
| 107.550 | +0.23% +0.250 | 08/31/2026 09:15:02 | AT0000A3LL95 | 107.780 50,000 | 108.280 - | 09/17/2026 | - | 64.140 | q | |
| 104.670 | +0.21% +0.220 | 08/31/2026 09:15:02 | AT0000A3LLA8 | 104.890 50,000 | 105.390 - | 09/17/2026 | - | 69.080 | q | |
| 113.470 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLB6 | 113.470 50,000 | 113.660 50,000 | 09/17/2026 | 20.00 | 25.000 | q | |
| 116.610 | +0.02% +0.020 | 08/27/2026 09:15:00 | AT0000A3LLC4 | 116.640 50,000 | 116.890 50,000 | 09/17/2026 | 112.00 | 140.000 | q | |
| 109.600 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3LLE0 | 109.590 50,000 | 109.840 50,000 | 09/17/2026 | 14.00 | 18.000 | q | |
| 109.620 | +0.02% +0.020 | 08/31/2026 09:19:57 | AT0000A3LLG5 | 109.620 50,000 | 110.120 50,000 | 09/17/2026 | 64.00 | 80.000 | q | |
| 113.040 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLH3 | 113.040 50,000 | 113.290 50,000 | 09/17/2026 | 22.00 | 27.500 | q | |
| 114.540 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLK7 | 114.540 50,000 | 114.790 - | 09/17/2026 | 10.00 | 12.000 | q | |
| 114.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLL5 | 114.440 50,000 | 114.690 50,000 | 09/17/2026 | 18.00 | 22.000 | q | |
| 80.220 | +1.05% +0.830 | 08/31/2026 09:15:01 | AT0000A3LLM3 | 80.060 50,000 | 80.310 - | 09/17/2026 | 24.00 | 30.000 | q | |
| 109.250 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3LLN1 | 109.250 50,000 | 109.500 50,000 | 09/17/2026 | 32.00 | 40.000 | q | |
| 113.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLP6 | 113.740 50,000 | 113.990 50,000 | 09/17/2026 | 45.00 | 56.000 | q | |
| 119.260 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3LLQ4 | 119.260 50,000 | 120.260 - | 09/17/2026 | 10.00 | 13.000 | q | |
| 115.940 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LLR2 | 115.940 50,000 | 116.190 - | 09/17/2026 | 72.00 | 90.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover