| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.890 | -0.81% -0.040 | 08/31/2026 09:25:00 | AT0000A20LY0 | 4.890 10,000 | 4.910 10,000 | open-end | 13.05 | 12.100 | q | |
| 14.590 | -1.29% -0.190 | 08/31/2026 09:25:00 | AT0000A0UDM7 | 14.490 10,000 | 14.530 10,000 | open-end | 45.19 | 44.690 | q | |
| 10.400 | -1.98% -0.210 | 08/31/2026 09:25:00 | AT0000A1N4F9 | 10.310 10,000 | 10.340 10,000 | open-end | 87.23 | 86.240 | q | |
| 11.890 | -1.65% -0.200 | 08/31/2026 09:25:00 | AT0000A1H8Q5 | 11.800 10,000 | 11.830 10,000 | open-end | 72.44 | 71.450 | q | |
| 1.940 | +2.65% +0.050 | 08/31/2026 09:25:00 | AT0000A0DAB2 | 1.970 10,000 | 2.020 10,000 | open-end | 13.19 | 11.710 | q | |
| 6.500 | -0.15% -0.010 | 08/31/2026 09:25:00 | AT0000A141B2 | 6.520 10,000 | 6.550 10,000 | open-end | 0.27 | -0.660 | q | |
| 5.060 | -0.20% -0.010 | 08/31/2026 09:25:00 | AT0000A1XZQ3 | 5.090 10,000 | 5.110 10,000 | open-end | 12.06 | 11.100 | q | |
| 4.920 | -0.20% -0.010 | 08/31/2026 09:25:00 | AT0000A1XZR1 | 4.940 10,000 | 4.970 10,000 | open-end | 13.44 | 12.480 | q | |
| 4.350 | -0.23% -0.010 | 08/31/2026 09:25:00 | AT0000A20MS0 | 4.380 10,000 | 4.400 10,000 | open-end | 18.86 | 17.900 | q | |
| 4.630 | -0.43% -0.020 | 08/31/2026 09:25:00 | AT0000A20MT8 | 4.660 10,000 | 4.680 10,000 | open-end | 16.14 | 15.180 | q | |
| 4.780 | -0.21% -0.010 | 08/31/2026 09:25:00 | AT0000A20MU6 | 4.800 10,000 | 4.830 10,000 | open-end | 14.78 | 13.820 | q | |
| 4.070 | -0.25% -0.010 | 08/31/2026 09:25:00 | AT0000A21E93 | 4.090 10,000 | 4.120 10,000 | open-end | 21.55 | 20.590 | q | |
| 4.160 | -0.48% -0.020 | 08/31/2026 09:25:00 | AT0000A0DM48 | 4.230 10,000 | 4.240 10,000 | open-end | 5.45 | 4.450 | q | |
| 3.970 | -0.50% -0.020 | 08/31/2026 09:25:00 | AT0000A0DM55 | 4.040 10,000 | 4.050 10,000 | open-end | 7.34 | 6.340 | q | |
| 5.830 | +0.17% +0.010 | 08/31/2026 09:25:00 | AT0000A0K6J0 | 5.840 5,000 | 5.870 5,000 | open-end | 28.15 | 27.290 | q | |
| 6.750 | +0.15% +0.010 | 08/31/2026 09:25:00 | AT0000A1GSH2 | 6.760 5,000 | 6.780 5,000 | open-end | 21.16 | 19.440 | q | |
| 0.980 | +2.62% +0.025 | 08/31/2026 09:25:00 | AT0000A1BRK9 | 0.980 10,000 | 0.985 10,000 | open-end | 10.52 | 10.270 | q | |
| 0.872 | -4.91% -0.045 | 08/31/2026 09:25:00 | AT0000A1Q972 | 0.856 10,000 | 0.865 10,000 | open-end | 59.71 | 61.710 | q | |
| 1.280 | -3.03% -0.040 | 08/31/2026 09:25:00 | AT0000A1UDF9 | 1.260 10,000 | 1.280 10,000 | open-end | 63.82 | 65.820 | q | |
| 0.451 | -9.07% -0.045 | 08/31/2026 09:25:00 | AT0000A20NW0 | 0.435 10,000 | 0.444 10,000 | open-end | 55.50 | 57.500 | q | |
| 1.710 | -2.84% -0.050 | 08/31/2026 09:25:00 | AT0000A21EX5 | 1.700 10,000 | 1.710 10,000 | open-end | 68.16 | 70.160 | q | |
| 4.830 | -0.41% -0.020 | 08/31/2026 09:25:00 | AT0000A1CMS1 | 4.810 10,000 | 4.830 10,000 | open-end | 92.50 | 96.440 | q | |
| 5.210 | -0.38% -0.020 | 08/31/2026 09:25:00 | AT0000A1CMT9 | 5.200 10,000 | 5.210 10,000 | open-end | 96.29 | 100.220 | q | |
| 5.600 | -0.36% -0.020 | 08/31/2026 09:25:00 | AT0000A1DGL6 | 5.580 10,000 | 5.600 10,000 | open-end | 100.07 | 104.010 | q | |
| 5.980 | -0.33% -0.020 | 08/31/2026 09:25:00 | AT0000A1DME9 | 5.970 10,000 | 5.990 10,000 | open-end | 103.88 | 107.810 | q | |
| 6.370 | -0.31% -0.020 | 08/31/2026 09:25:00 | AT0000A1DMF6 | 6.360 10,000 | 6.370 10,000 | open-end | 107.67 | 111.610 | q | |
| 4.440 | -0.45% -0.020 | 08/31/2026 09:25:00 | AT0000A1EGA7 | 4.430 10,000 | 4.440 10,000 | open-end | 88.70 | 92.630 | q | |
| 4.020 | -0.50% -0.020 | 08/31/2026 09:25:00 | AT0000A1Y0D9 | 4.010 10,000 | 4.020 10,000 | open-end | 84.58 | 88.510 | q | |
| 3.690 | -0.54% -0.020 | 08/31/2026 09:25:00 | AT0000A20P18 | 3.680 10,000 | 3.690 10,000 | open-end | 82.76 | 85.220 | q | |
| 3.260 | -0.61% -0.020 | 08/31/2026 09:25:00 | AT0000A20P26 | 3.250 10,000 | 3.260 10,000 | open-end | 78.56 | 81.020 | q | |
| 1.670 | +0.60% +0.010 | 08/31/2026 09:25:00 | AT0000A1Q9E8 | 1.700 10,000 | 1.710 10,000 | open-end | 59.95 | 62.450 | q | |
| 1.870 | +0.54% +0.010 | 08/31/2026 09:25:00 | AT0000A1QNH2 | 1.900 10,000 | 1.920 10,000 | open-end | 61.99 | 64.490 | q | |
| 2.070 | - | 08/31/2026 09:25:00 | AT0000A1U453 | 2.110 10,000 | 2.120 10,000 | open-end | 64.04 | 66.540 | q | |
| 2.280 | - | 08/31/2026 09:25:00 | AT0000A1W301 | 2.320 10,000 | 2.330 10,000 | open-end | 66.11 | 68.610 | q | |
| 1.460 | +0.69% +0.010 | 08/31/2026 09:25:00 | AT0000A1Y0Z2 | 1.490 10,000 | 1.500 10,000 | open-end | 57.86 | 60.360 | q | |
| 1.250 | +0.81% +0.010 | 08/31/2026 09:25:00 | AT0000A1Y109 | 1.280 10,000 | 1.290 10,000 | open-end | 55.77 | 58.270 | q | |
| 3.300 | - | 08/31/2026 09:25:00 | AT0000A1WFL8 | 3.340 10,000 | 3.350 10,000 | open-end | 70.27 | 72.770 | q | |
| 3.610 | - | 08/31/2026 09:25:00 | AT0000A21FE2 | 3.650 10,000 | 3.660 10,000 | open-end | 73.37 | 75.870 | q | |
| 1.840 | -1.60% -0.030 | 08/31/2026 09:25:00 | AT0000A1NPA9 | 1.840 10,000 | 1.860 10,000 | open-end | 92.47 | 94.470 | q | |
| 2.250 | -0.88% -0.020 | 08/31/2026 09:25:00 | AT0000A1NPB7 | 2.240 10,000 | 2.260 10,000 | open-end | 96.51 | 98.510 | q | |
| 2.660 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A1U4A1 | 2.660 10,000 | 2.680 10,000 | open-end | 100.61 | 102.610 | q | |
| 3.490 | -0.57% -0.020 | 08/31/2026 09:25:00 | AT0000A1W319 | 3.480 10,000 | 3.500 10,000 | open-end | 108.88 | 110.880 | q | |
| 3.070 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A1W327 | 3.070 10,000 | 3.090 10,000 | open-end | 104.74 | 106.740 | q | |
| 1.430 | -1.38% -0.020 | 08/31/2026 09:25:00 | AT0000A1Y158 | 1.420 10,000 | 1.440 10,000 | open-end | 88.28 | 90.280 | q | |
| 1.260 | -1.56% -0.020 | 08/31/2026 09:25:00 | AT0000A20R16 | 1.260 10,000 | 1.280 10,000 | open-end | 83.64 | 88.640 | q | |
| 1.950 | +0.52% +0.010 | 08/31/2026 09:25:00 | AT0000A1FMC8 | 1.930 10,000 | 1.940 10,000 | open-end | 34.88 | 35.880 | q | |
| 4.850 | -1.02% -0.050 | 08/31/2026 09:25:00 | AT0000A1WFQ7 | 4.850 10,000 | 4.860 10,000 | open-end | 61.50 | 63.500 | q | |
| 5.070 | -0.98% -0.050 | 08/31/2026 09:25:00 | AT0000A21FJ1 | 5.070 10,000 | 5.080 10,000 | open-end | 63.68 | 65.680 | q | |
| 2.700 | -0.37% -0.010 | 08/31/2026 09:25:00 | AT0000A1L3D8 | 2.700 10,000 | 2.710 10,000 | open-end | 29.75 | 30.750 | q | |
| 3.600 | +0.56% +0.020 | 08/31/2026 09:25:00 | AT0000A21G00 | 3.590 10,000 | 3.610 10,000 | open-end | 59.56 | 60.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover