| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.080 | -2.42% -0.200 | 10/23/2026 13:25:00 | AT0000A3KZC6 | 8.030 10,000 | 8.080 10,000 | open-end | 76.62 | 71.620 | q | |
| 8.620 | -2.27% -0.200 | 10/23/2026 13:25:00 | AT0000A3KZB8 | 8.570 10,000 | 8.620 10,000 | open-end | 71.21 | 66.210 | q | |
| 6.400 | -3.03% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXN6 | 6.350 10,000 | 6.390 10,000 | open-end | 97.78 | 88.480 | q | |
| 6.940 | -2.80% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXM8 | 6.890 10,000 | 6.930 10,000 | open-end | 92.39 | 83.090 | q | |
| 7.480 | -2.60% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXL0 | 7.430 10,000 | 7.470 10,000 | open-end | 87.00 | 77.700 | q | |
| 8.010 | -2.44% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXK2 | 7.960 10,000 | 8.010 10,000 | open-end | 81.60 | 72.300 | q | |
| 5.430 | -3.55% -0.200 | 10/23/2026 13:25:00 | AT0000A3QDZ1 | 5.380 10,000 | 5.420 10,000 | open-end | 103.18 | 98.180 | q | |
| 3.380 | -5.59% -0.200 | 10/23/2026 13:25:00 | AT0000A3TMS1 | 3.330 10,000 | 3.370 10,000 | open-end | 123.65 | 118.650 | q | |
| 4.410 | -4.34% -0.200 | 10/23/2026 13:25:00 | AT0000A3TMR3 | 4.360 10,000 | 4.400 10,000 | open-end | 113.36 | 108.360 | q | |
| 1.320 | -13.16% -0.200 | 10/23/2026 13:25:00 | AT0000A3U9L5 | 1.270 10,000 | 1.320 10,000 | open-end | 144.21 | 139.210 | q | |
| 2.350 | -7.84% -0.200 | 10/23/2026 13:25:00 | AT0000A3U9K7 | 2.300 10,000 | 2.350 10,000 | open-end | 133.93 | 128.930 | q | |
| 2.550 | - | 10/23/2026 13:25:00 | AT0000A3GNE6 | 2.520 10,000 | 2.540 10,000 | open-end | 19.16 | 18.660 | q | |
| 2.630 | - | 10/23/2026 13:25:00 | AT0000A3GXT3 | 2.600 10,000 | 2.610 10,000 | open-end | 18.09 | 17.890 | q | |
| 2.570 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A3GXS5 | 2.540 10,000 | 2.560 10,000 | open-end | 18.64 | 18.440 | q | |
| 2.410 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4P8 | 2.380 10,000 | 2.400 10,000 | open-end | 20.25 | 20.050 | q | |
| 2.460 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4N3 | 2.440 10,000 | 2.450 10,000 | open-end | 19.71 | 19.510 | q | |
| 2.120 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A3M316 | 2.090 10,000 | 2.110 10,000 | open-end | 23.45 | 22.950 | q | |
| 2.230 | - | 10/23/2026 13:25:00 | AT0000A3M308 | 2.200 10,000 | 2.220 10,000 | open-end | 22.37 | 21.870 | q | |
| 2.280 | -0.44% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2Z0 | 2.260 10,000 | 2.270 10,000 | open-end | 21.83 | 21.330 | q | |
| 2.340 | - | 10/23/2026 13:25:00 | AT0000A3M2Y3 | 2.310 10,000 | 2.320 10,000 | open-end | 21.29 | 20.790 | q | |
| 2.390 | -0.42% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2X5 | 2.360 10,000 | 2.380 10,000 | open-end | 20.75 | 20.250 | q | |
| 1.900 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A3MHD8 | 1.880 10,000 | 1.890 10,000 | open-end | 25.60 | 25.100 | q | |
| 2.010 | -0.50% -0.010 | 10/23/2026 13:25:00 | AT0000A3MHC0 | 1.990 10,000 | 2.000 10,000 | open-end | 24.52 | 24.020 | q | |
| 1.800 | -0.55% -0.010 | 10/23/2026 13:25:00 | AT0000A3NUD9 | 1.780 10,000 | 1.790 10,000 | open-end | 26.63 | 26.130 | q | |
| 1.700 | -0.58% -0.010 | 10/23/2026 13:25:00 | AT0000A3R075 | 1.670 10,000 | 1.690 10,000 | open-end | 27.66 | 27.160 | q | |
| 1.590 | -0.63% -0.010 | 10/23/2026 13:25:00 | AT0000A3R083 | 1.570 10,000 | 1.580 10,000 | open-end | 28.70 | 28.200 | q | |
| 1.490 | -0.67% -0.010 | 10/23/2026 13:25:00 | AT0000A3R091 | 1.460 10,000 | 1.480 10,000 | open-end | 29.75 | 29.250 | q | |
| 1.390 | - | 10/23/2026 13:25:00 | AT0000A3R0A2 | 1.360 10,000 | 1.370 10,000 | open-end | 30.80 | 30.300 | q | |
| 1.280 | -0.78% -0.010 | 10/23/2026 13:25:00 | AT0000A3R0B0 | 1.250 10,000 | 1.270 10,000 | open-end | 31.84 | 31.340 | q | |
| 1.180 | -0.84% -0.010 | 10/23/2026 13:25:00 | AT0000A3RLN8 | 1.150 10,000 | 1.170 10,000 | open-end | 32.86 | 32.360 | q | |
| 1.130 | -0.88% -0.010 | 10/23/2026 13:25:00 | AT0000A3VJU9 | 1.110 10,000 | 1.120 10,000 | open-end | 33.84 | 32.840 | q | |
| 1.030 | -0.96% -0.010 | 10/23/2026 13:25:00 | AT0000A3VJV7 | 1.000 10,000 | 1.020 10,000 | open-end | 34.86 | 33.860 | q | |
| 0.932 | -0.64% -0.006 | 10/23/2026 13:25:00 | AT0000A3VJW5 | 0.906 10,000 | 0.915 10,000 | open-end | 35.88 | 34.880 | q | |
| 0.834 | -0.71% -0.006 | 10/23/2026 13:25:00 | AT0000A3VUG5 | 0.808 10,000 | 0.817 10,000 | open-end | 36.86 | 35.860 | q | |
| 0.329 | -1.79% -0.006 | 10/23/2026 13:25:00 | AT0000A3W0M0 | 0.303 10,000 | 0.312 10,000 | open-end | 41.91 | 40.910 | q | |
| 0.430 | -1.38% -0.006 | 10/23/2026 13:25:00 | AT0000A3W0L2 | 0.404 10,000 | 0.414 10,000 | open-end | 40.89 | 39.890 | q | |
| 0.532 | -1.12% -0.006 | 10/23/2026 13:25:00 | AT0000A3W0K4 | 0.506 10,000 | 0.516 10,000 | open-end | 39.87 | 38.870 | q | |
| 0.634 | -0.94% -0.006 | 10/23/2026 13:25:00 | AT0000A3W0J6 | 0.608 10,000 | 0.617 10,000 | open-end | 38.86 | 37.860 | q | |
| 0.736 | -0.81% -0.006 | 10/23/2026 13:25:00 | AT0000A3W0H0 | 0.710 10,000 | 0.719 10,000 | open-end | 37.84 | 36.840 | q | |
| 1.210 | +0.83% +0.010 | 10/23/2026 13:25:00 | AT0000A3X5Q9 | 1.200 10,000 | 1.220 10,000 | open-end | 25.13 | 23.130 | q | |
| 1.010 | +1.00% +0.010 | 10/23/2026 13:25:00 | AT0000A3X5R7 | 1.000 10,000 | 1.020 10,000 | open-end | 27.14 | 25.140 | q | |
| 0.817 | +2.00% +0.016 | 10/23/2026 13:25:00 | AT0000A3X5S5 | 0.805 10,000 | 0.814 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.616 | +2.67% +0.016 | 10/23/2026 13:25:00 | AT0000A3X5T3 | 0.604 10,000 | 0.613 10,000 | open-end | 31.16 | 29.160 | q | |
| 0.415 | +4.01% +0.016 | 10/23/2026 13:25:00 | AT0000A3XLC9 | 0.403 10,000 | 0.413 10,000 | open-end | 33.16 | 31.160 | q | |
| 1.750 | -3.31% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPU7 | 1.750 10,000 | 1.770 10,000 | open-end | 15.07 | 14.030 | q | |
| 1.640 | -3.53% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPT9 | 1.640 10,000 | 1.660 10,000 | open-end | 16.18 | 15.140 | q | |
| 1.530 | -3.77% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPS1 | 1.530 10,000 | 1.550 10,000 | open-end | 17.28 | 16.240 | q | |
| 1.420 | -4.05% -0.060 | 10/23/2026 13:25:00 | AT0000A3GPR3 | 1.420 10,000 | 1.430 10,000 | open-end | 18.39 | 17.350 | q | |
| 1.300 | -4.41% -0.060 | 10/23/2026 13:25:00 | AT0000A3GZ39 | 1.300 10,000 | 1.320 10,000 | open-end | 20.50 | 18.500 | q | |
| 1.420 | -4.05% -0.060 | 10/23/2026 13:25:00 | AT0000A3GZ21 | 1.420 10,000 | 1.430 10,000 | open-end | 19.40 | 17.400 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover