| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQT8 | 100.710 100,000 | 102.210 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 114.160 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A2J322 | 114.170 100,000 | 115.670 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.160 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A2J330 | 114.170 100,000 | 115.670 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.160 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A2J3T7 | 114.170 100,000 | 115.670 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 16.690 | -2.91% -0.500 | 10/23/2026 09:15:00 | AT0000A3N5X7 | 16.310 5,000 | 16.390 5,000 | open-end | 2,060.33 | 1,962.180 | q | |
| 18.220 | -3.65% -0.690 | 10/23/2026 09:15:03 | AT0000A2FPY3 | 18.320 9,000 | 18.340 9,000 | open-end | 2,062.38 | 1,988.720 | q | |
| 132.290 | - | 10/23/2026 09:15:02 | AT0000A26A76 | 131.990 100,000 | 133.490 100,000 | 03/16/2027 | - | 1,991.270 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P8G4 | 99.620 100,000 | 101.120 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P947 | 99.620 100,000 | 101.120 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P954 | 99.620 100,000 | 101.120 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3PAC8 | 99.620 100,000 | 101.120 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 117.040 | +0.03% +0.030 | 10/23/2026 09:15:03 | ATSK009PREM5 | 117.000 50,000 | 119.000 50,000 | 09/05/2028 | - | 2,016.270 | q | |
| 113.790 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2JAC3 | 113.800 100,000 | 115.300 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.790 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2JBJ6 | 113.800 100,000 | 115.300 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.790 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2JG48 | 113.800 100,000 | 115.300 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 120.150 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2HQF6 | 120.120 100,000 | 121.620 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 120.150 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2HRS7 | 120.120 100,000 | 121.620 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 17.290 | -3.84% -0.690 | 10/23/2026 09:15:03 | AT0000A39T05 | 17.390 9,000 | 17.410 9,000 | open-end | 2,197.95 | 2,093.110 | q | |
| 88.870 | +1.40% +1.230 | 10/23/2026 10:24:21 | AT0000A3VRP2 | 87.430 100,000 | 88.930 100,000 | 08/01/2031 | 2,111.98 | - | q | |
| 15.180 | -3.19% -0.500 | 10/23/2026 09:15:00 | AT0000A3N603 | 14.800 5,000 | 14.880 5,000 | open-end | 2,218.30 | 2,112.760 | q | |
| 101.690 | - | 04/14/2020 00:00:00 | AT0000A268N8 | - - | - - | open-end | 2,173.87 | 2,123.870 | N | |
| 16.830 | -3.94% -0.690 | 10/23/2026 09:15:03 | AT0000A39T13 | 16.930 13,500 | 16.950 13,500 | open-end | 2,251.63 | 2,144.750 | q | |
| 120.750 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A2HVN0 | 120.740 100,000 | 122.240 100,000 | 09/19/2028 | - | 2,175.030 | q | |
| 16.040 | -4.12% -0.690 | 10/23/2026 09:15:03 | AT0000A39CT9 | 16.140 13,500 | 16.160 13,500 | open-end | 2,343.17 | 2,233.330 | q | |
| 112.590 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2K9L8 | 112.610 100,000 | 114.110 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.590 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2KD14 | 112.610 100,000 | 114.110 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.590 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2KDK8 | 112.610 100,000 | 114.110 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.590 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2KDM4 | 112.610 100,000 | 114.110 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.590 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2KLP0 | 112.610 100,000 | 114.110 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.590 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2KLR6 | 112.610 100,000 | 114.110 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 40.430 | -2.79% -1.160 | 10/23/2026 09:15:04 | AT0000A2N6N7 | 39.580 5,000 | 39.940 5,000 | open-end | 2,368.40 | 2,248.130 | q | |
| 60.950 | - | 10/12/2021 18:00:00 | AT0000A26192 | - - | - - | open-end | 2,310.02 | 2,260.020 | N | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3P8H2 | 99.920 100,000 | 101.420 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3PD59 | 99.920 100,000 | 101.420 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 39.190 | -2.87% -1.160 | 10/23/2026 09:15:04 | AT0000A2N6P2 | 38.330 5,000 | 38.680 5,000 | open-end | 2,495.29 | 2,373.340 | q | |
| 77.850 | - | 04/14/2020 00:00:00 | AT0000A298E4 | - - | - - | open-end | 2,444.85 | 2,394.850 | N | |
| 14.420 | -4.63% -0.700 | 10/23/2026 09:15:03 | AT0000A3H290 | 14.530 9,000 | 14.550 9,000 | open-end | 2,534.14 | 2,414.060 | q | |
| 110.680 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A2MHU4 | 110.700 100,000 | 112.200 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 110.680 | +0.04% +0.040 | 10/23/2026 09:15:03 | AT0000A2MJS4 | 110.700 100,000 | 112.200 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 110.680 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A2MK88 | 110.700 100,000 | 112.200 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 99.960 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PPM5 | 99.970 100,000 | 101.470 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 13.600 | -4.90% -0.700 | 10/23/2026 09:15:03 | AT0000A3H2A0 | 13.700 9,000 | 13.720 9,000 | open-end | 2,631.82 | 2,506.500 | q | |
| 112.210 | +0.05% +0.060 | 10/23/2026 11:49:11 | AT0000A2KLT2 | 112.200 100,000 | 113.700 100,000 | 11/27/2028 | - | 2,517.390 | q | |
| 37.640 | -2.99% -1.160 | 10/23/2026 09:15:04 | AT0000A32PZ3 | 36.780 5,000 | 37.110 5,000 | open-end | 2,655.73 | 2,528.800 | q | |
| 102.640 | - | 10/23/2026 09:15:02 | ATSK044PREM2 | 102.640 100,000 | 104.640 100,000 | 11/29/2028 | - | 2,554.630 | q | |
| 125.260 | +0.01% +0.010 | 10/23/2026 14:23:45 | ATSK008PREM7 | 125.260 50,000 | 127.260 50,000 | 08/17/2027 | - | 2,563.460 | q | |
| 13.010 | -5.17% -0.710 | 10/23/2026 09:15:03 | AT0000A3H2B8 | 13.120 9,000 | 13.140 9,000 | open-end | 2,700.36 | 2,571.930 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2NXY1 | 109.170 100,000 | 110.670 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2NY08 | 112.080 100,000 | 113.580 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKW7 | 109.170 100,000 | 110.670 100,000 | 03/20/2029 | - | 2,574.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover