| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.444 | -1.99% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNU3 | 0.445 10,000 | 0.450 10,000 | open-end | 7.63 | 8.130 | q | |
| 0.889 | -0.34% -0.003 | 08/31/2026 09:15:02 | AT0000A3PWQ2 | - - | - - | open-end | 8.53 | 8.130 | q | |
| 0.400 | - | 08/31/2026 11:25:00 | AT0000A36RP1 | - - | - - | open-end | 7.09 | 8.090 | q | |
| 1.090 | +1.87% +0.020 | 08/31/2026 11:25:00 | AT0000A3R0G9 | 1.090 10,000 | 1.100 10,000 | open-end | 9.07 | 8.070 | q | |
| 0.880 | +0.23% +0.002 | 08/31/2026 11:25:00 | AT0000A3PKG8 | - - | - - | open-end | 8.55 | 8.050 | q | |
| 0.880 | +0.11% 0.001 | 08/31/2026 11:25:00 | AT0000A3QW71 | - - | - - | open-end | 9.04 | 8.040 | q | |
| 2.670 | -0.74% -0.020 | 08/31/2026 11:25:00 | AT0000A340L9 | 2.670 10,000 | 2.680 10,000 | open-end | 8.13 | 8.020 | q | |
| 3.230 | -0.31% -0.010 | 08/31/2026 11:25:00 | AT0000A32EW4 | 3.230 22,000 | 3.240 22,000 | open-end | 8.19 | 7.990 | q | |
| - | - | - | AT0000A36J91 | - - | - - | open-end | 8.47 | 7.970 | P | |
| 0.861 | +1.65% +0.014 | 08/31/2026 11:25:00 | AT0000A2NGS8 | 0.861 10,000 | 0.867 10,000 | open-end | 8.34 | 7.960 | q | |
| 0.666 | -0.89% -0.006 | 08/31/2026 11:25:00 | AT0000A3UBR4 | 0.662 10,000 | 0.667 10,000 | open-end | 8.16 | 7.960 | q | |
| 3.230 | +0.94% +0.030 | 08/31/2026 09:15:02 | AT0000A388R5 | 3.220 45,000 | 3.240 45,000 | open-end | 8.60 | 7.960 | q | |
| 5.330 | -0.56% -0.030 | 08/31/2026 11:25:00 | AT0000A1TCC0 | 5.330 10,000 | 5.350 10,000 | open-end | 8.91 | 7.950 | q | |
| 0.084 | +6.33% +0.005 | 08/31/2026 11:25:00 | AT0000A3X057 | 0.084 10,000 | 0.089 10,000 | open-end | 7.75 | 7.950 | q | |
| 7.080 | +2.76% +0.190 | 08/31/2026 09:15:01 | AT0000A2UXW0 | 7.200 5,000 | 7.240 5,000 | open-end | 8.36 | 7.940 | q | |
| 2.690 | +0.75% +0.020 | 08/31/2026 09:15:02 | AT0000A388X3 | 2.680 45,000 | 2.690 45,000 | open-end | 8.57 | 7.930 | q | |
| 3.230 | -0.62% -0.020 | 08/31/2026 11:25:00 | AT0000A344F3 | 3.230 10,000 | 3.250 10,000 | open-end | 8.42 | 7.920 | q | |
| 0.980 | -0.71% -0.007 | 08/31/2026 11:25:00 | AT0000A3LWX7 | - - | - - | open-end | 9.90 | 7.900 | q | |
| 1.000 | - | 08/31/2026 11:25:00 | AT0000A31YB8 | 0.995 10,000 | 1.000 10,000 | open-end | 8.05 | 7.850 | q | |
| 0.988 | -1.20% -0.012 | 08/31/2026 09:15:02 | AT0000A3LJ81 | - - | - - | open-end | 8.23 | 7.850 | q | |
| 2.700 | -0.74% -0.020 | 08/31/2026 11:25:00 | AT0000A340K1 | 2.700 10,000 | 2.710 10,000 | open-end | 7.82 | 7.720 | q | |
| 0.509 | -6.61% -0.036 | 08/31/2026 11:25:00 | AT0000A343Q2 | 0.507 10,000 | 0.512 10,000 | open-end | 7.90 | 7.700 | q | |
| 0.691 | -1.00% -0.007 | 08/31/2026 11:25:00 | AT0000A3UBQ6 | 0.687 10,000 | 0.693 10,000 | open-end | 7.90 | 7.700 | q | |
| 3.260 | -0.31% -0.010 | 08/31/2026 11:25:00 | AT0000A32EV6 | 3.260 10,000 | 3.270 10,000 | open-end | 7.88 | 7.680 | q | |
| 5.620 | +2.74% +0.150 | 08/31/2026 11:25:00 | AT0000A2Z9P2 | - - | - - | open-end | 8.65 | 7.650 | q | |
| 2.080 | - | 08/31/2026 11:25:00 | AT0000A20K13 | 2.070 10,000 | 2.090 10,000 | open-end | 8.14 | 7.640 | q | |
| 0.894 | +1.59% +0.014 | 08/31/2026 11:25:00 | AT0000A2NGR0 | 0.894 10,000 | 0.900 10,000 | open-end | 8.01 | 7.630 | q | |
| 0.394 | -2.48% -0.010 | 08/31/2026 11:25:00 | AT0000A3PNT5 | 0.395 10,000 | 0.400 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.350 | - | 08/31/2026 11:25:00 | AT0000A37XJ0 | - - | - - | open-end | 6.59 | 7.590 | q | |
| 0.874 | +1.75% +0.015 | 08/31/2026 09:15:00 | AT0000A3ER23 | 0.892 35,000 | 0.902 35,000 | open-end | 8.16 | 7.590 | q | |
| 1.150 | +2.68% +0.030 | 08/31/2026 11:25:00 | AT0000A3R0H7 | 1.150 10,000 | 1.160 10,000 | open-end | 8.55 | 7.550 | q | |
| 1.030 | - | 08/31/2026 11:25:00 | AT0000A31YA0 | 1.030 10,000 | 1.040 10,000 | open-end | 7.74 | 7.540 | q | |
| 0.932 | +0.11% 0.001 | 08/31/2026 11:25:00 | AT0000A3PKF0 | - - | - - | open-end | 8.03 | 7.530 | q | |
| 0.046 | +15.00% +0.006 | 08/31/2026 11:25:00 | AT0000A3WZD9 | 0.048 10,000 | 0.053 10,000 | open-end | 7.72 | 7.520 | q | |
| 127.700 | +0.02% +0.030 | 08/31/2026 09:15:02 | AT0000A3LJZ9 | 127.700 50,000 | 128.200 50,000 | 09/17/2026 | - | 7.500 | q | |
| 116.840 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3MA63 | - - | - - | 09/17/2026 | - | 7.500 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MB62 | - - | - - | 09/17/2026 | 5.00 | 7.500 | q | |
| 3.280 | +1.23% +0.040 | 08/31/2026 09:15:02 | AT0000A388Q7 | 3.270 45,000 | 3.290 45,000 | open-end | 8.08 | 7.480 | q | |
| 0.717 | -0.83% -0.006 | 08/31/2026 11:25:00 | AT0000A3UBP8 | 0.713 10,000 | 0.718 10,000 | open-end | 7.65 | 7.450 | q | |
| 2.740 | +0.74% +0.020 | 08/31/2026 09:15:02 | AT0000A388W5 | 2.720 45,000 | 2.730 45,000 | open-end | 8.06 | 7.450 | q | |
| 2.730 | -0.73% -0.020 | 08/31/2026 11:25:00 | AT0000A315A4 | 2.730 10,000 | 2.740 10,000 | open-end | 7.53 | 7.430 | q | |
| 3.290 | -0.30% -0.010 | 08/31/2026 11:25:00 | AT0000A32EU8 | 3.290 10,000 | 3.300 10,000 | open-end | 7.57 | 7.370 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 11:25:00 | AT0000A3LWW9 | - - | - - | open-end | 9.37 | 7.370 | q | |
| 1.040 | - | 08/31/2026 11:25:00 | AT0000A3KY75 | - - | - - | open-end | 8.38 | 7.330 | q | |
| 0.972 | -0.21% -0.002 | 08/31/2026 09:15:02 | AT0000A3PWP4 | - - | - - | open-end | 7.67 | 7.310 | q | |
| 0.927 | +1.53% +0.014 | 08/31/2026 11:25:00 | AT0000A2NGQ2 | 0.927 10,000 | 0.933 10,000 | open-end | 7.68 | 7.300 | q | |
| 0.069 | -4.17% -0.003 | 08/31/2026 11:25:00 | AT0000A3V5X7 | 0.071 10,000 | 0.076 10,000 | open-end | 7.47 | 7.270 | q | |
| 5.400 | -0.55% -0.030 | 08/31/2026 11:25:00 | AT0000A1QMH4 | 5.400 10,000 | 5.420 10,000 | open-end | 8.21 | 7.260 | q | |
| 1.060 | - | 08/31/2026 11:25:00 | AT0000A31Y97 | 1.060 10,000 | 1.070 10,000 | open-end | 7.43 | 7.230 | q | |
| 0.936 | +1.41% +0.013 | 08/31/2026 11:25:00 | AT0000A2LH68 | 0.936 10,000 | 0.942 10,000 | open-end | 7.40 | 7.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover