| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.190 | -1.89% -0.100 | 10/23/2026 13:25:00 | AT0000A1L0P8 | 5.140 10,000 | 5.160 10,000 | open-end | 7.57 | 6.620 | q | |
| 2.100 | -1.87% -0.040 | 10/23/2026 13:04:45 | AT0000A388U9 | 2.100 45,000 | 2.110 45,000 | open-end | 7.14 | 6.610 | q | |
| 0.603 | +2.03% +0.012 | 10/23/2026 13:25:00 | AT0000A2LH43 | 0.615 10,000 | 0.621 10,000 | open-end | 6.80 | 6.600 | q | |
| 0.045 | -10.00% -0.005 | 10/23/2026 13:25:00 | AT0000A3MHU2 | 0.043 10,000 | 0.048 10,000 | open-end | 6.78 | 6.580 | q | |
| 2.120 | -1.40% -0.030 | 10/23/2026 13:25:00 | AT0000A2H391 | 2.110 10,000 | 2.120 10,000 | open-end | 6.63 | 6.530 | q | |
| 2.920 | -0.68% -0.020 | 10/23/2026 13:25:00 | AT0000A31BR2 | 2.910 10,000 | 2.930 10,000 | open-end | 6.69 | 6.490 | q | |
| 3.530 | - | 10/23/2026 13:25:00 | AT0000A0DM55 | 3.490 10,000 | 3.510 10,000 | open-end | 7.39 | 6.390 | q | |
| 1.040 | -2.80% -0.030 | 10/23/2026 13:25:00 | AT0000A3HNP0 | 1.040 10,000 | 1.050 10,000 | open-end | 7.38 | 6.380 | q | |
| 4.700 | -5.81% -0.290 | 10/23/2026 13:25:00 | AT0000A1CU89 | 4.700 10,000 | 4.720 10,000 | open-end | 7.33 | 6.330 | q | |
| 0.072 | -5.26% -0.004 | 10/23/2026 13:25:00 | AT0000A3MHT4 | 0.071 10,000 | 0.076 10,000 | open-end | 6.52 | 6.320 | q | |
| 1.050 | -3.67% -0.040 | 10/23/2026 12:04:39 | AT0000A3EQ16 | 1.050 10,000 | 1.060 10,000 | open-end | 6.62 | 6.300 | q | |
| 1.920 | -3.52% -0.070 | 10/23/2026 13:25:00 | AT0000A20JZ1 | 1.900 10,000 | 1.910 10,000 | open-end | 6.78 | 6.280 | q | |
| 4.990 | -1.58% -0.080 | 10/23/2026 09:15:01 | AT0000A26YH5 | 4.710 10,000 | 4.720 - | open-end | 6.67 | 6.280 | q | |
| 0.637 | +1.92% +0.012 | 10/23/2026 13:25:00 | AT0000A2LH35 | 0.649 10,000 | 0.654 10,000 | open-end | 6.47 | 6.270 | q | |
| 0.227 | -5.02% -0.012 | 10/23/2026 13:25:00 | AT0000A38PC9 | 0.228 10,000 | 0.238 10,000 | open-end | 7.23 | 6.230 | q | |
| 2.150 | -1.38% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3A9 | 2.150 10,000 | 2.160 10,000 | open-end | 6.29 | 6.190 | q | |
| 0.230 | -4.96% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWS7 | 0.231 10,000 | 0.242 10,000 | open-end | 7.71 | 6.190 | q | |
| 2.140 | -1.83% -0.040 | 10/23/2026 13:04:45 | AT0000A388T1 | 2.140 45,000 | 2.150 45,000 | open-end | 6.70 | 6.190 | q | |
| 0.701 | -5.91% -0.044 | 10/23/2026 12:04:39 | AT0000A3MAZ6 | 0.697 10,000 | 0.707 10,000 | open-end | 6.49 | 6.180 | q | |
| 2.950 | -0.67% -0.020 | 10/23/2026 13:25:00 | AT0000A31BQ4 | 2.950 10,000 | 2.960 10,000 | open-end | 6.37 | 6.170 | q | |
| 0.288 | -0.69% -0.002 | 10/23/2026 13:25:00 | AT0000A3QJY1 | 0.288 10,000 | 0.293 10,000 | open-end | 5.64 | 6.140 | q | |
| 0.063 | -8.70% -0.006 | 10/23/2026 13:25:00 | AT0000A3WZK4 | 0.060 10,000 | 0.065 10,000 | open-end | 6.30 | 6.100 | q | |
| 0.636 | -2.15% -0.014 | 10/23/2026 09:15:00 | AT0000A2LZL7 | 0.663 35,000 | 0.693 35,000 | open-end | 6.41 | 6.090 | q | |
| 2.060 | -0.48% -0.010 | 10/23/2026 09:15:02 | AT0000A2GDS9 | 2.060 10,000 | 2.080 - | open-end | 6.75 | 6.070 | q | |
| 0.098 | -4.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1X7 | 0.096 10,000 | 0.101 10,000 | open-end | 6.25 | 6.050 | q | |
| 0.701 | -1.96% -0.014 | 10/23/2026 13:25:00 | AT0000A3N2V8 | 0.707 10,000 | 0.717 10,000 | open-end | 7.01 | 6.010 | q | |
| 4.740 | -5.77% -0.290 | 10/23/2026 13:25:00 | AT0000A1CU71 | 4.740 10,000 | 4.760 10,000 | open-end | 6.94 | 5.940 | q | |
| 0.670 | +1.82% +0.012 | 10/23/2026 13:25:00 | AT0000A2L3F2 | 0.682 10,000 | 0.688 10,000 | open-end | 6.13 | 5.930 | q | |
| 10.870 | -3.38% -0.380 | 10/23/2026 12:04:39 | AT0000A3A600 | 10.890 10,000 | 10.900 - | open-end | 6.36 | 5.920 | q | |
| 5.270 | -1.86% -0.100 | 10/23/2026 13:25:00 | AT0000A1L0N3 | 5.220 10,000 | 5.230 10,000 | open-end | 6.85 | 5.900 | q | |
| 2.990 | -0.33% -0.010 | 10/23/2026 13:25:00 | AT0000A31BP6 | 2.980 10,000 | 2.990 10,000 | open-end | 6.05 | 5.850 | q | |
| 0.088 | -5.38% -0.005 | 10/23/2026 13:25:00 | AT0000A3X545 | 0.085 10,000 | 0.090 10,000 | open-end | 6.05 | 5.850 | q | |
| 1.090 | -3.54% -0.040 | 10/23/2026 13:25:00 | AT0000A3HD34 | 1.090 10,000 | 1.110 10,000 | open-end | 6.83 | 5.830 | q | |
| 0.125 | -3.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1W9 | 0.123 10,000 | 0.128 10,000 | open-end | 5.98 | 5.780 | q | |
| 2.200 | -1.35% -0.030 | 10/23/2026 13:04:45 | AT0000A2HR70 | 2.200 45,000 | 2.210 45,000 | open-end | 5.95 | 5.650 | q | |
| 0.286 | -4.03% -0.012 | 10/23/2026 13:25:00 | AT0000A38PB1 | 0.287 10,000 | 0.297 10,000 | open-end | 6.64 | 5.640 | q | |
| 0.704 | +1.73% +0.012 | 10/23/2026 13:25:00 | AT0000A2L3E5 | 0.716 10,000 | 0.721 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.113 | -5.04% -0.006 | 10/23/2026 13:25:00 | AT0000A3X552 | 0.110 10,000 | 0.115 10,000 | open-end | 5.80 | 5.600 | q | |
| 1.990 | -3.40% -0.070 | 10/23/2026 13:25:00 | AT0000A20JY4 | 1.970 10,000 | 1.980 10,000 | open-end | 6.06 | 5.560 | q | |
| 5.310 | -1.85% -0.100 | 10/23/2026 13:25:00 | AT0000A1KFP4 | 5.250 10,000 | 5.270 10,000 | open-end | 6.50 | 5.550 | q | |
| 1.290 | +0.78% +0.010 | 10/23/2026 13:25:00 | AT0000A1WE28 | 1.280 10,000 | 1.290 10,000 | open-end | 6.54 | 5.540 | q | |
| 4.780 | -5.72% -0.290 | 10/23/2026 13:25:00 | AT0000A1CLL8 | 4.780 10,000 | 4.800 10,000 | open-end | 6.54 | 5.540 | q | |
| 3.020 | -0.66% -0.020 | 10/23/2026 13:25:00 | AT0000A2ZES7 | 3.010 10,000 | 3.020 10,000 | open-end | 5.73 | 5.530 | q | |
| 0.152 | -3.18% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1V1 | 0.150 10,000 | 0.155 10,000 | open-end | 5.71 | 5.510 | q | |
| 0.753 | -1.83% -0.014 | 10/23/2026 13:25:00 | AT0000A3KY26 | 0.759 10,000 | 0.770 10,000 | open-end | 6.48 | 5.480 | q | |
| 0.209 | -0.95% -0.002 | 10/23/2026 13:25:00 | AT0000A3R182 | 0.209 10,000 | 0.214 10,000 | open-end | 5.15 | 5.350 | q | |
| 0.242 | -2.81% -0.007 | 10/23/2026 13:25:00 | AT0000A2JXL6 | 0.240 10,000 | 0.245 10,000 | open-end | 5.45 | 5.310 | q | |
| 0.788 | -5.29% -0.044 | 10/23/2026 12:04:39 | AT0000A39W59 | 0.784 10,000 | 0.794 10,000 | open-end | 5.58 | 5.310 | q | |
| 1.150 | -2.54% -0.030 | 10/23/2026 13:25:00 | AT0000A328F6 | 1.150 10,000 | 1.160 10,000 | open-end | 6.28 | 5.280 | q | |
| 0.737 | +1.66% +0.012 | 10/23/2026 13:25:00 | AT0000A2KE70 | 0.749 10,000 | 0.754 10,000 | open-end | 5.47 | 5.270 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover