| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.330 | - | 10/23/2026 12:04:39 | AT0000A3Q3U5 | 50.330 1,000 | 50.460 1,000 | 03/18/2027 | 34.10 | - | q | |
| 52.110 | +0.02% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q3V3 | 52.110 1,000 | 52.240 1,000 | 03/18/2027 | 36.40 | - | q | |
| 112.350 | -0.43% -0.480 | 10/23/2026 12:43:50 | AT0000A3TZ34 | 112.370 50,000 | 113.870 50,000 | 05/08/2028 | 412.66 | - | q | |
| 10.410 | +2.16% +0.220 | 10/23/2026 12:04:39 | AT0000A3Y1X3 | 10.690 1,000 | 10.740 1,000 | 03/16/2028 | 8.23 | - | q | |
| 10.400 | +2.16% +0.220 | 10/23/2026 12:04:39 | AT0000A3Y1Y1 | 10.700 1,000 | 10.750 1,000 | 03/16/2028 | 8.78 | - | q | |
| 13.980 | +1.01% +0.140 | 10/23/2026 12:04:39 | AT0000A3U6G1 | 14.310 1,000 | 14.380 - | 09/16/2027 | - | 21.720 | q | |
| 10.180 | -4.14% -0.440 | 10/22/2026 09:52:54 | AT0000A3XTD0 | - - | - - | 09/16/2027 | 10.10 | - | q | |
| 14.040 | +0.79% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q3Q3 | 14.370 1,000 | 14.440 - | 03/18/2027 | - | 22.460 | q | |
| 102.730 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3S0D5 | 102.520 100,000 | 104.020 100,000 | 03/13/2031 | - | - | q | |
| 99.820 | +1.55% +1.520 | 10/23/2026 15:04:29 | AT0000A3TCV6 | 98.300 100,000 | 99.800 70,000 | 05/15/2031 | 2,390.43 | - | q | |
| 98.090 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3UX41 | 97.950 100,000 | 99.450 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 98.470 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3X0A4 | 98.210 100,000 | 99.710 100,000 | 10/11/2030 | 2,405.62 | - | q | |
| 99.560 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3Y4 | 99.290 100,000 | 100.790 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 100.170 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3TYJ5 | 99.920 100,000 | 101.420 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 99.650 | +1.31% +1.290 | 10/23/2026 11:13:45 | AT0000A3ULE1 | 98.050 100,000 | 99.550 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 98.470 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3UL03 | 98.200 100,000 | 99.700 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 94.650 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3VNA3 | 94.150 1,000 | 96.150 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3VAE2 | 98.480 100,000 | 99.980 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A3VCE8 | 98.480 100,000 | 99.980 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 98.530 | - | 10/23/2026 09:15:02 | AT0000A3X156 | 98.310 100,000 | 99.810 100,000 | 10/16/2029 | 3,041.69 | - | q | |
| 109.100 | - | 10/23/2026 09:15:02 | AT0000A3KDH2 | 108.920 100,000 | 110.420 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 117.650 | -0.21% -0.250 | 10/23/2026 09:15:02 | AT0000A3K8A2 | 116.800 100,000 | 118.300 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 106.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3H0P2 | 106.180 100,000 | 107.680 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 105.080 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3HG31 | 104.940 100,000 | 106.440 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 105.320 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3HUA7 | 105.160 100,000 | 106.660 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.390 100,000 | 106.890 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 105.180 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KJL1 | 105.040 100,000 | 106.540 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 103.630 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3LD87 | 103.430 100,000 | 104.930 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 108.770 | -0.27% -0.290 | 10/23/2026 09:15:03 | AT0000A3LEZ0 | 108.040 100,000 | 109.540 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3M7T2 | 103.660 100,000 | 105.160 100,000 | 06/26/2029 | - | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3MJS2 | 103.660 100,000 | 105.160 100,000 | 06/26/2029 | - | - | q | |
| 103.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MBK6 | 102.890 100,000 | 104.390 100,000 | 07/11/2029 | - | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.480 100,000 | 109.980 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FMS0 | 109.470 100,000 | 110.970 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FN00 | 109.470 100,000 | 110.970 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 109.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3FF67 | 109.470 100,000 | 110.970 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.620 100,000 | 113.120 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.850 100,000 | 109.350 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.790 100,000 | 109.290 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.830 100,000 | 105.830 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 103.660 | - | 10/23/2026 09:15:02 | AT0000A39UF0 | 103.650 100,000 | 104.650 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 103.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AHN2 | 103.080 100,000 | 104.080 100,000 | 03/22/2027 | - | - | q | |
| 102.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BK72 | 102.450 100,000 | 103.450 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 102.570 | - | 10/23/2026 09:15:02 | AT0000A3CSS4 | 102.540 100,000 | 103.540 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 105.240 | - | 10/23/2026 09:15:02 | AT0000A322A0 | 105.210 100,000 | 106.710 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 125.790 | -0.06% -0.080 | 10/23/2026 09:52:14 | AT0000A32SW4 | 125.700 100,000 | 127.200 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 98.530 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A34CJ1 | 98.570 100,000 | 100.070 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 98.090 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A35J68 | 98.090 100,000 | 99.590 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 109.770 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A36BY7 | 109.670 100,000 | 111.170 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.700 100,000 | 109.200 100,000 | 10/16/2028 | 2,004.26 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover