| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.910 | -0.20% -0.200 | 08/31/2026 09:15:02 | AT0000A3ULF8 | 98.970 100,000 | 100.470 100,000 | 06/15/2029 | - | - | q | |
| 98.910 | -0.20% -0.200 | 08/31/2026 09:15:02 | AT0000A3US14 | 98.970 100,000 | 100.470 100,000 | 06/15/2029 | - | - | q | |
| 98.910 | -0.20% -0.200 | 08/31/2026 09:15:02 | AT0000A3USA4 | 98.970 100,000 | 100.470 100,000 | 06/15/2029 | - | - | q | |
| 101.080 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3UH74 | 101.260 100,000 | 102.760 100,000 | 06/06/2029 | - | - | q | |
| 100.420 | +1.66% +1.640 | 08/31/2026 10:54:07 | AT0000A3VZ22 | 98.880 100,000 | 100.380 100,000 | 08/08/2029 | - | - | q | |
| 100.950 | - | 08/31/2026 09:15:02 | AT0000A3HMX6 | 100.940 100,000 | 102.440 100,000 | 02/22/2028 | - | - | q | |
| 103.040 | - | 08/31/2026 09:15:02 | AT0000A3FW33 | 103.010 100,000 | 104.510 100,000 | 11/01/2027 | - | - | q | |
| 101.640 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3GAW5 | 101.620 100,000 | 103.120 100,000 | 12/21/2027 | - | - | q | |
| 102.630 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3S1R3 | 102.640 100,000 | 104.140 100,000 | 02/13/2031 | - | - | q | |
| 100.960 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3S1Q5 | 100.970 100,000 | 102.470 100,000 | 02/13/2029 | - | - | q | |
| 100.190 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3TZ42 | 100.100 100,000 | 102.100 100,000 | 07/09/2029 | - | - | q | |
| 118.930 | +3.05% +3.520 | 08/31/2026 09:26:20 | AT0000A3PQ21 | 115.790 1,000 | 118.790 1,000 | 10/30/2031 | - | - | q | |
| 119.570 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A38KR8 | 119.590 100,000 | 121.590 100,000 | 12/18/2026 | - | - | q | |
| 100.200 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3CZ41 | 100.190 100,000 | 101.690 100,000 | 06/28/2027 | - | - | q | |
| 20.720 | +2.07% +0.420 | 08/31/2026 09:15:01 | AT0000A3U723 | 20.660 1,000 | 20.710 1,000 | 09/16/2027 | 18.80 | - | q | |
| 19.600 | +0.05% +0.010 | 08/31/2026 09:15:01 | AT0000A3WTU6 | 19.580 1,000 | 19.630 1,000 | 09/16/2027 | 14.30 | - | q | |
| 19.750 | +0.97% +0.190 | 08/31/2026 09:15:01 | AT0000A3WTV4 | 19.730 1,000 | 19.780 1,000 | 09/16/2027 | 15.20 | - | q | |
| 20.010 | +1.21% +0.240 | 08/31/2026 09:15:01 | AT0000A3Q4P3 | 19.970 1,000 | 20.020 - | 03/18/2027 | 20.40 | - | q | |
| 20.020 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4Q1 | 19.980 1,000 | 20.030 - | 03/18/2027 | 21.70 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Y8 | 19.990 1,000 | 20.040 - | 09/17/2026 | 22.90 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3M9Z5 | 19.990 1,000 | 20.040 - | 09/17/2026 | 24.50 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3MA06 | 19.990 1,000 | 20.040 - | 09/17/2026 | 26.20 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4M0 | 19.990 1,000 | 20.040 - | 09/17/2026 | 20.40 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4N8 | 19.990 1,000 | 20.040 - | 09/17/2026 | 21.70 | - | q | |
| 46.590 | -0.13% -0.060 | 08/31/2026 09:15:01 | AT0000A3U707 | 46.810 1,000 | 46.930 1,000 | 09/16/2027 | 31.60 | - | q | |
| 47.460 | -0.19% -0.090 | 08/31/2026 09:15:01 | AT0000A3U715 | 47.750 1,000 | 47.870 1,000 | 09/16/2027 | 33.70 | - | q | |
| 45.590 | -0.15% -0.070 | 08/31/2026 09:15:01 | AT0000A3WTS0 | 45.840 1,000 | 45.950 1,000 | 09/16/2027 | 33.40 | - | q | |
| 45.780 | -0.22% -0.100 | 08/31/2026 09:15:01 | AT0000A3WTT8 | 46.080 1,000 | 46.200 1,000 | 09/16/2027 | 35.70 | - | q | |
| 38.960 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4K4 | 39.000 1,000 | 39.100 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.440 | +0.02% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4L2 | 40.490 1,000 | 40.590 1,000 | 03/18/2027 | 26.70 | - | q | |
| 25.030 | - | 08/31/2026 09:15:01 | AT0000A3M9V4 | 25.030 1,000 | 25.090 1,000 | 09/17/2026 | 15.40 | - | q | |
| 25.830 | - | 08/31/2026 09:15:01 | AT0000A3M9W2 | 25.830 1,000 | 25.890 1,000 | 09/17/2026 | 17.20 | - | q | |
| 27.020 | - | 08/31/2026 09:15:01 | AT0000A3M9X0 | 27.020 1,000 | 27.090 1,000 | 09/17/2026 | 19.00 | - | q | |
| 37.300 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4H0 | 37.300 1,000 | 37.390 1,000 | 09/17/2026 | 25.00 | - | q | |
| 38.600 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4J6 | 38.600 1,000 | 38.700 1,000 | 09/17/2026 | 26.70 | - | q | |
| 74.820 | -0.08% -0.060 | 08/31/2026 09:15:01 | AT0000A3U6Y4 | 75.210 1,000 | 75.400 1,000 | 09/16/2027 | 50.30 | - | q | |
| 76.780 | -0.18% -0.140 | 08/31/2026 09:15:01 | AT0000A3U6Z1 | 77.350 1,000 | 77.540 1,000 | 09/16/2027 | 53.70 | - | q | |
| 72.090 | -0.25% -0.180 | 08/31/2026 09:15:01 | AT0000A3WQT4 | 72.660 1,000 | 72.840 1,000 | 09/16/2027 | 55.90 | - | q | |
| 65.150 | +0.31% +0.200 | 08/31/2026 09:15:02 | AT0000A3U6X6 | 65.300 1,000 | 65.630 1,000 | 09/16/2027 | - | 75.880 | q | |
| 65.050 | +0.26% +0.170 | 08/31/2026 09:15:02 | AT0000A3U6W8 | 65.160 1,000 | 65.490 1,000 | 09/16/2027 | - | 73.320 | q | |
| 58.290 | +0.17% +0.100 | 08/31/2026 09:15:02 | AT0000A3WQS6 | 58.340 1,000 | 58.630 1,000 | 09/16/2027 | 45.60 | - | q | |
| 68.980 | +0.22% +0.150 | 08/31/2026 09:15:02 | AT0000A3Q4F4 | 69.050 1,000 | 69.400 1,000 | 03/18/2027 | - | 72.040 | q | |
| 68.930 | +0.31% +0.210 | 08/31/2026 09:15:02 | AT0000A3Q4G2 | 69.050 1,000 | 69.400 1,000 | 03/18/2027 | - | 74.400 | q | |
| 74.720 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3M9Q4 | 74.720 1,000 | 75.090 - | 09/17/2026 | - | 74.010 | q | |
| 78.190 | +0.05% +0.040 | 08/31/2026 09:15:02 | AT0000A3M9R2 | 78.190 1,000 | 78.580 1,000 | 09/17/2026 | - | 77.460 | q | |
| 68.740 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4D9 | 68.740 1,000 | 69.080 - | 09/17/2026 | - | 68.090 | q | |
| 70.730 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4E7 | 70.730 1,000 | 71.080 - | 09/17/2026 | - | 70.060 | q | |
| 17.690 | -0.17% -0.030 | 08/31/2026 09:15:02 | AT0000A3U6U2 | 17.690 2,000 | 17.780 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.890 | -0.28% -0.050 | 08/31/2026 09:15:02 | AT0000A3U6V0 | 17.900 2,000 | 17.990 2,000 | 09/16/2027 | 13.50 | - | q | |
| 13.930 | - | 08/31/2026 09:15:02 | AT0000A3Q4B3 | 13.930 2,000 | 14.000 2,000 | 03/18/2027 | 9.86 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover