| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.830 | -1.61% -0.030 | 10/23/2026 09:15:01 | AT0000A3P665 | 1.820 10,000 | 1.830 10,000 | open-end | 32.91 | 34.560 | q | |
| 1.750 | -3.85% -0.070 | 10/23/2026 12:04:39 | AT0000A3P5Q9 | 1.720 20,000 | 1.730 20,000 | open-end | 25.40 | 24.170 | q | |
| 1.990 | -3.40% -0.070 | 10/23/2026 12:04:39 | AT0000A3P5P1 | 1.960 20,000 | 1.970 20,000 | open-end | 22.78 | 21.760 | q | |
| 0.646 | -5.69% -0.039 | 10/23/2026 12:04:39 | AT0000A3P5N6 | 0.640 10,000 | 0.650 10,000 | open-end | 10.96 | 10.360 | q | |
| 0.751 | -4.82% -0.038 | 10/23/2026 12:04:39 | AT0000A3P5M8 | 0.745 10,000 | 0.755 10,000 | open-end | 9.79 | 9.320 | q | |
| 3.250 | -2.11% -0.070 | 10/23/2026 09:15:01 | AT0000A3P5L0 | 2.950 10,000 | 2.960 10,000 | open-end | 24.94 | 23.750 | q | |
| 3.540 | -1.67% -0.060 | 10/23/2026 12:04:39 | AT0000A3P5K2 | 3.590 10,000 | 3.600 10,000 | open-end | 40.38 | 38.450 | q | |
| 3.250 | -10.96% -0.400 | 10/23/2026 12:04:39 | AT0000A3P5J4 | 3.210 10,000 | 3.230 10,000 | open-end | 74.11 | 70.570 | q | |
| 3.960 | -9.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3P5H8 | 3.920 10,000 | 3.940 10,000 | open-end | 66.67 | 63.450 | q | |
| 6.040 | -10.25% -0.690 | 10/23/2026 12:04:39 | AT0000A3P5E5 | 6.070 10,000 | 6.090 10,000 | open-end | 95.56 | 91.030 | q | |
| 2.540 | -6.96% -0.190 | 10/23/2026 12:04:39 | AT0000A3P5B1 | 2.560 10,000 | 2.580 10,000 | open-end | 53.73 | 51.210 | q | |
| 97.450 | -0.15% -0.150 | 10/23/2026 15:03:24 | AT0000A3P236 | 97.450 90,000 | 98.950 - | 09/27/2030 | - | - | q | |
| 90.700 | +3.78% +3.300 | 10/23/2026 13:25:00 | AT0000A3NYA7 | 90.750 90,000 | 92.250 - | 09/27/2029 | - | - | q | |
| 4.720 | +7.52% +0.330 | 10/23/2026 13:25:00 | AT0000A3NWS3 | 4.630 10,000 | 4.660 10,000 | open-end | 255.03 | 260.030 | q | |
| 3.730 | +9.71% +0.330 | 10/23/2026 13:25:00 | AT0000A3NWR5 | 3.640 10,000 | 3.670 10,000 | open-end | 245.12 | 250.120 | q | |
| 1.850 | +27.59% +0.400 | 10/23/2026 13:25:00 | AT0000A3NWH6 | 1.730 5,000 | 1.840 5,000 | open-end | 563.31 | 573.310 | q | |
| 8.670 | +4.08% +0.340 | 10/23/2026 13:25:00 | AT0000A3NW17 | 8.550 5,000 | 8.610 5,000 | open-end | 193.74 | 191.240 | q | |
| 9.200 | +3.84% +0.340 | 10/23/2026 13:25:00 | AT0000A3NW09 | 9.080 5,000 | 9.150 5,000 | open-end | 188.43 | 185.930 | q | |
| 0.788 | -2.23% -0.018 | 10/23/2026 13:25:00 | AT0000A3NUG2 | 0.792 10,000 | 0.800 10,000 | open-end | 28.88 | 27.880 | q | |
| 1.800 | -0.55% -0.010 | 10/23/2026 13:25:00 | AT0000A3NUD9 | 1.750 10,000 | 1.760 10,000 | open-end | 26.63 | 26.130 | q | |
| 1.590 | -1.24% -0.020 | 10/23/2026 13:25:00 | AT0000A3NU92 | 1.600 10,000 | 1.610 10,000 | open-end | 26.07 | 28.070 | q | |
| 1.880 | +1.62% +0.030 | 10/23/2026 13:25:00 | AT0000A3NU68 | 1.850 10,000 | 1.880 10,000 | open-end | 84.37 | 86.870 | q | |
| 2.950 | -4.53% -0.140 | 10/23/2026 13:25:00 | AT0000A3NU27 | 2.840 10,000 | 2.860 10,000 | open-end | 110.70 | 113.200 | q | |
| 3.770 | +0.53% +0.020 | 10/23/2026 13:25:00 | AT0000A3NT12 | 3.670 10,000 | 3.710 10,000 | open-end | 96.96 | 94.460 | q | |
| 4.300 | +0.47% +0.020 | 10/23/2026 13:25:00 | AT0000A3NT04 | 4.200 10,000 | 4.240 10,000 | open-end | 91.64 | 89.140 | q | |
| 0.087 | +6.10% +0.005 | 10/23/2026 13:25:00 | AT0000A3NSZ6 | 0.088 10,000 | 0.099 10,000 | open-end | 4.62 | 4.870 | q | |
| 1.530 | -0.65% -0.010 | 10/23/2026 13:25:00 | AT0000A3NSL6 | 1.490 10,000 | 1.510 10,000 | open-end | 28.33 | 26.330 | q | |
| 1.750 | - | 10/23/2026 13:25:00 | AT0000A3NSK8 | 1.700 10,000 | 1.720 10,000 | open-end | 26.21 | 24.210 | q | |
| 1.960 | - | 10/23/2026 13:25:00 | AT0000A3NSJ0 | 1.920 10,000 | 1.930 10,000 | open-end | 24.08 | 22.080 | q | |
| 0.563 | -6.01% -0.036 | 10/23/2026 13:25:00 | AT0000A3NSF8 | 0.557 10,000 | 0.567 10,000 | open-end | 12.17 | 11.170 | q | |
| 2.830 | -9.58% -0.300 | 10/23/2026 13:25:00 | AT0000A3NS96 | 2.820 10,000 | 2.850 10,000 | open-end | 26.97 | 24.970 | q | |
| 3.050 | -8.68% -0.290 | 10/23/2026 13:25:00 | AT0000A3NS88 | 3.040 10,000 | 3.060 10,000 | open-end | 24.85 | 22.850 | q | |
| 2.730 | -5.54% -0.160 | 10/23/2026 13:25:00 | AT0000A3NS05 | 2.650 10,000 | 2.680 10,000 | open-end | 81.17 | 76.170 | q | |
| 12.010 | -5.80% -0.740 | 10/23/2026 13:25:00 | AT0000A3NRP9 | 11.910 10,000 | 11.950 10,000 | open-end | 18.97 | 16.470 | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRM6 | 97.190 100,000 | 98.690 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRL8 | 97.190 100,000 | 98.690 100,000 | 10/03/2029 | - | - | q | |
| 91.300 | +0.02% +0.020 | 10/23/2026 12:43:50 | AT0000A3NRK0 | 91.310 50,000 | 92.810 50,000 | 10/01/2027 | - | - | q | |
| 102.430 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3NRJ2 | 102.130 100,000 | 103.630 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRH6 | 97.190 100,000 | 98.690 100,000 | 10/03/2029 | - | - | q | |
| 97.310 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3NRG8 | 97.120 100,000 | 98.620 100,000 | 10/03/2029 | - | - | q | |
| 94.610 | -0.62% -0.590 | 10/23/2026 12:41:03 | AT0000A3NRA1 | 94.820 100,000 | 96.820 100,000 | 08/29/2029 | - | - | q | |
| 1.640 | +7.89% +0.120 | 10/23/2026 09:15:02 | AT0000A3NQ72 | 1.650 40,000 | 1.690 - | open-end | - | - | q | |
| 0.029 | +31.82% +0.007 | 10/23/2026 09:15:02 | AT0000A3NQ64 | 0.029 50,000 | 0.069 - | open-end | - | - | q | |
| 0.132 | -8.33% -0.012 | 10/23/2026 09:15:01 | AT0000A3NP57 | 0.129 50,000 | 0.169 50,000 | open-end | - | - | q | |
| 6.370 | +4.60% +0.280 | 10/23/2026 09:15:03 | AT0000A3NNQ6 | 6.310 8,000 | 6.370 8,000 | open-end | - | - | q | |
| 4.360 | +6.60% +0.270 | 10/23/2026 09:15:03 | AT0000A3NNP8 | 4.300 8,000 | 4.350 8,000 | open-end | - | - | q | |
| 1.580 | +10.49% +0.150 | 10/23/2026 09:15:03 | AT0000A3NNN3 | 1.550 14,000 | 1.590 14,000 | open-end | - | - | q | |
| 0.834 | +13.01% +0.096 | 10/23/2026 09:15:03 | AT0000A3NNM5 | 0.813 24,000 | 0.853 24,000 | open-end | - | - | q | |
| 0.396 | +15.45% +0.053 | 10/23/2026 09:15:03 | AT0000A3NNL7 | 0.384 40,000 | 0.424 40,000 | open-end | - | - | q | |
| 0.010 | - | 10/23/2026 09:15:03 | AT0000A3NNH5 | 0.010 100,000 | 0.046 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover