| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.850 | +1.46% +1.350 | 08/31/2026 11:42:33 | AT0000A3NYA7 | 93.800 90,000 | 95.300 - | 09/27/2029 | - | - | q | |
| 106.300 | - | 08/31/2026 09:15:02 | AT0000A3NXH4 | 106.300 100,000 | 108.540 100,000 | 09/18/2030 | - | - | q | |
| 7.080 | +3.51% +0.240 | 08/31/2026 11:25:00 | AT0000A3NWS3 | 7.130 10,000 | 7.160 10,000 | open-end | 255.18 | 260.180 | q | |
| 6.090 | +4.10% +0.240 | 08/31/2026 11:25:00 | AT0000A3NWR5 | 6.140 10,000 | 6.170 10,000 | open-end | 245.27 | 250.270 | q | |
| 5.430 | -1.63% -0.090 | 08/31/2026 11:25:00 | AT0000A3NWH6 | 5.550 5,000 | 5.660 5,000 | open-end | 563.65 | 573.650 | q | |
| 5.800 | -10.22% -0.660 | 08/31/2026 11:25:00 | AT0000A3NW17 | 5.800 5,000 | 5.850 5,000 | open-end | 192.08 | 189.580 | q | |
| 6.320 | -9.46% -0.660 | 08/31/2026 11:25:00 | AT0000A3NW09 | 6.320 5,000 | 6.380 5,000 | open-end | 186.81 | 184.310 | q | |
| 1.260 | -1.56% -0.020 | 08/31/2026 11:25:00 | AT0000A3NUG2 | 1.260 10,000 | 1.270 10,000 | open-end | 28.63 | 27.630 | q | |
| 2.300 | +0.88% +0.020 | 08/31/2026 11:25:00 | AT0000A3NUD9 | 2.290 10,000 | 2.310 10,000 | open-end | 26.41 | 25.910 | q | |
| 1.310 | -3.68% -0.050 | 08/31/2026 11:25:00 | AT0000A3NU92 | 1.300 10,000 | 1.310 10,000 | open-end | 26.09 | 28.090 | q | |
| 1.960 | +2.08% +0.040 | 08/31/2026 11:25:00 | AT0000A3NU68 | 1.960 10,000 | 1.980 10,000 | open-end | 84.42 | 86.920 | q | |
| 3.340 | +2.14% +0.070 | 08/31/2026 11:25:00 | AT0000A3NU27 | 3.370 10,000 | 3.390 10,000 | open-end | 110.76 | 113.260 | q | |
| 8.620 | +1.29% +0.110 | 08/31/2026 11:25:00 | AT0000A3NT12 | 8.560 10,000 | 8.610 10,000 | open-end | 96.13 | 93.630 | q | |
| 9.150 | +1.22% +0.110 | 08/31/2026 11:25:00 | AT0000A3NT04 | 9.090 10,000 | 9.140 10,000 | open-end | 90.87 | 88.370 | q | |
| 0.078 | +1.30% 0.001 | 08/31/2026 11:25:00 | AT0000A3NSZ6 | 0.078 10,000 | 0.099 10,000 | open-end | 4.62 | 4.870 | q | |
| 2.040 | +1.49% +0.030 | 08/31/2026 11:25:00 | AT0000A3NSL6 | 2.050 10,000 | 2.070 10,000 | open-end | 28.11 | 26.110 | q | |
| 2.250 | +1.35% +0.030 | 08/31/2026 11:25:00 | AT0000A3NSK8 | 2.260 10,000 | 2.280 10,000 | open-end | 26.00 | 24.000 | q | |
| 2.460 | +1.23% +0.030 | 08/31/2026 11:25:00 | AT0000A3NSJ0 | 2.470 10,000 | 2.490 10,000 | open-end | 23.89 | 21.890 | q | |
| 0.665 | -0.75% -0.005 | 08/31/2026 11:25:00 | AT0000A3NSF8 | 0.661 10,000 | 0.672 10,000 | open-end | 12.07 | 11.070 | q | |
| 3.910 | +3.99% +0.150 | 08/31/2026 11:25:00 | AT0000A3NS96 | 3.930 10,000 | 3.950 10,000 | open-end | 26.75 | 24.750 | q | |
| 4.120 | +3.52% +0.140 | 08/31/2026 11:25:00 | AT0000A3NS88 | 4.140 10,000 | 4.160 10,000 | open-end | 24.65 | 22.650 | q | |
| 4.830 | +1.90% +0.090 | 08/31/2026 11:25:00 | AT0000A3NS05 | 4.810 10,000 | 4.840 10,000 | open-end | 80.51 | 75.510 | q | |
| 13.920 | +0.43% +0.060 | 08/31/2026 11:25:00 | AT0000A3NRP9 | 13.920 10,000 | 13.970 10,000 | open-end | 18.83 | 16.330 | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRM6 | 101.540 100,000 | 103.040 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRL8 | 101.540 100,000 | 103.040 100,000 | 10/03/2029 | - | - | q | |
| 94.680 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3NRK0 | 94.680 50,000 | 96.180 50,000 | 10/01/2027 | - | - | q | |
| 102.870 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRJ2 | 102.710 100,000 | 104.210 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRH6 | 101.540 100,000 | 103.040 100,000 | 10/03/2029 | - | - | q | |
| 102.070 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3NRG8 | 101.940 100,000 | 103.440 100,000 | 10/03/2029 | - | - | q | |
| 87.970 | -0.42% -0.370 | 08/31/2026 09:15:02 | AT0000A3NRA1 | 87.580 100,000 | 89.580 100,000 | 08/29/2029 | - | - | q | |
| 105.490 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3NR97 | 105.490 100,000 | 106.990 100,000 | 09/17/2026 | 23.44 | 29.300 | q | |
| 1.070 | +11.81% +0.113 | 08/31/2026 09:15:01 | AT0000A3NQ72 | 1.060 50,000 | 1.100 - | open-end | - | - | q | |
| 0.001 | - | 08/28/2026 09:15:01 | AT0000A3NQ64 | 0.003 50,000 | 0.043 - | open-end | - | - | q | |
| 0.370 | -5.85% -0.023 | 08/31/2026 09:15:01 | AT0000A3NP57 | 0.348 50,000 | 0.388 50,000 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A3NP40 | 0.001 50,000 | 0.025 - | open-end | - | - | q | |
| 5.030 | +8.87% +0.410 | 08/31/2026 09:15:01 | AT0000A3NNQ6 | 5.000 10,000 | 5.050 10,000 | open-end | - | - | q | |
| 3.140 | +13.36% +0.370 | 08/31/2026 09:15:01 | AT0000A3NNP8 | 3.110 12,000 | 3.150 12,000 | open-end | - | - | q | |
| 0.958 | +22.82% +0.178 | 08/31/2026 09:15:01 | AT0000A3NNN3 | 0.944 24,000 | 0.984 24,000 | open-end | - | - | q | |
| 0.462 | +27.98% +0.101 | 08/31/2026 09:15:01 | AT0000A3NNM5 | 0.454 40,000 | 0.494 40,000 | open-end | - | - | q | |
| 0.199 | +35.37% +0.052 | 08/31/2026 09:15:01 | AT0000A3NNL7 | 0.195 70,000 | 0.235 70,000 | open-end | - | - | q | |
| 0.010 | - | 08/31/2026 09:15:01 | AT0000A3NNH5 | 0.010 100,000 | 0.032 - | open-end | - | - | q | |
| 0.244 | +16.75% +0.035 | 08/31/2026 09:15:01 | AT0000A3NMP0 | 0.270 500 | 0.310 - | open-end | - | - | q | |
| 1.390 | +13.93% +0.170 | 08/31/2026 09:15:01 | AT0000A3NMN5 | 1.510 12,000 | 1.550 12,000 | open-end | - | - | q | |
| 6.850 | +11.02% +0.680 | 08/31/2026 09:15:01 | AT0000A3NMM7 | 7.360 3,000 | 7.510 3,000 | open-end | - | - | q | |
| 22.000 | +8.86% +1.790 | 08/31/2026 09:15:01 | AT0000A3NML9 | 23.340 1,200 | 23.690 1,200 | open-end | - | - | q | |
| 1.590 | +2.58% +0.040 | 08/28/2026 16:00:18 | AT0000A3NMD6 | 1.080 12,000 | 1.120 12,000 | open-end | - | - | q | |
| 5.790 | -26.52% -2.090 | 08/31/2026 09:15:01 | AT0000A3NMC8 | 5.900 2,400 | 6.080 2,400 | open-end | - | - | q | |
| 9.000 | -22.88% -2.670 | 08/31/2026 09:15:01 | AT0000A3NMB0 | 9.140 2,000 | 9.410 2,000 | open-end | - | - | q | |
| 12.410 | -19.21% -2.950 | 08/31/2026 09:15:01 | AT0000A3NMA2 | 12.580 1,600 | 12.830 1,600 | open-end | - | - | q | |
| 15.510 | -11.57% -2.030 | 08/31/2026 09:15:01 | AT0000A3NM92 | 15.620 2,400 | 15.810 2,400 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover