| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.890 | +2.97% +0.920 | 08/31/2026 09:15:00 | AT0000A2LXX7 | 31.800 3,000 | 31.810 3,000 | open-end | 140.44 | 133.710 | q | |
| 32.000 | +2.96% +0.920 | 08/31/2026 09:15:00 | AT0000A31LV3 | 31.910 3,000 | 31.920 3,000 | open-end | 139.04 | 132.680 | q | |
| 31.140 | +3.04% +0.920 | 08/31/2026 09:15:00 | AT0000A31LW1 | 31.050 3,000 | 31.060 3,000 | open-end | 148.65 | 141.260 | q | |
| 30.160 | +3.15% +0.920 | 08/31/2026 09:15:00 | AT0000A31LX9 | 30.070 3,000 | 30.080 3,000 | open-end | 159.51 | 151.070 | q | |
| 15.640 | -0.64% -0.100 | 08/31/2026 09:15:02 | AT0000A0FHV0 | 15.640 10,000 | 15.660 - | open-end | 5.44 | 4.440 | q | |
| 13.000 | -0.76% -0.100 | 08/31/2026 09:15:02 | AT0000A0LNX2 | 13.000 10,000 | 13.020 - | open-end | 18.65 | 17.650 | q | |
| 5.120 | -0.97% -0.050 | 08/31/2026 09:15:02 | AT0000A2WZC3 | 5.120 10,000 | 5.140 10,000 | open-end | 35.23 | 31.470 | q | |
| 57.550 | +0.96% +0.550 | 08/31/2026 09:18:15 | AT0000A0SEN7 | 57.710 5,000 | 58.230 - | open-end | 1,110.06 | 1,040.060 | q | |
| 48.730 | +1.16% +0.560 | 08/31/2026 09:18:15 | AT0000A2M623 | 48.890 5,000 | 49.330 5,000 | open-end | 2,028.15 | 1,926.520 | q | |
| 45.680 | +1.22% +0.550 | 08/31/2026 09:18:15 | AT0000A2N6N7 | 45.840 5,000 | 46.250 5,000 | open-end | 2,352.41 | 2,232.950 | q | |
| 44.440 | +1.25% +0.550 | 08/31/2026 09:18:15 | AT0000A2N6P2 | 44.600 5,000 | 45.000 5,000 | open-end | 2,478.44 | 2,357.320 | q | |
| 1.920 | +5.49% +0.100 | 08/31/2026 09:15:00 | AT0000A2GQ56 | 1.920 10,000 | 1.940 10,000 | open-end | 35.55 | 33.840 | q | |
| 16.090 | +2.16% +0.340 | 08/31/2026 09:15:00 | AT0000A2WZH2 | 16.120 10,000 | 16.140 - | open-end | 22.51 | 20.230 | q | |
| 3.820 | +12.02% +0.410 | 08/31/2026 09:15:00 | AT0000A2GQ64 | 3.820 6,000 | 3.830 6,000 | open-end | 25.41 | 24.140 | q | |
| 3.230 | +14.54% +0.410 | 08/31/2026 09:15:00 | AT0000A2GQ72 | 3.230 6,000 | 3.240 6,000 | open-end | 31.66 | 30.040 | q | |
| 1.310 | +44.43% +0.403 | 08/31/2026 09:15:00 | AT0000A31LY7 | 1.310 6,000 | 1.320 6,000 | open-end | 53.25 | 49.190 | q | |
| 11.510 | +1.95% +0.220 | 08/31/2026 09:15:01 | AT0000A2GJE6 | 11.610 1,000 | 11.630 - | open-end | -39.77 | -43.560 | q | |
| 7.710 | +2.66% +0.200 | 08/31/2026 09:15:01 | AT0000A2UXV2 | 7.820 5,000 | 7.860 5,000 | open-end | 0.71 | 0.680 | q | |
| 7.080 | +2.76% +0.190 | 08/31/2026 09:15:01 | AT0000A2UXW0 | 7.190 5,000 | 7.230 5,000 | open-end | 8.36 | 7.940 | q | |
| 6.300 | +3.11% +0.190 | 08/31/2026 09:15:01 | AT0000A2YRX2 | 6.410 25,000 | 6.450 25,000 | open-end | 17.92 | 17.030 | q | |
| 56.160 | +0.34% +0.190 | 08/31/2026 09:15:03 | AT0000A0FTX1 | 55.820 625 | 55.920 - | open-end | -282.47 | -332.470 | q | |
| 17.840 | +0.85% +0.150 | 08/27/2026 09:15:00 | AT0000A11DY6 | 17.690 2,000 | 17.740 - | open-end | 31.98 | 29.980 | q | |
| 16.530 | +0.92% +0.150 | 08/27/2026 09:15:00 | AT0000A2MKR4 | 16.380 5,000 | 16.430 - | open-end | 46.51 | 43.110 | q | |
| 15.410 | +0.98% +0.150 | 08/27/2026 09:15:00 | AT0000A2MKS2 | 15.260 5,000 | 15.310 - | open-end | 57.77 | 54.310 | q | |
| 14.660 | +1.03% +0.150 | 08/27/2026 09:15:00 | AT0000A2PHP7 | 14.510 5,000 | 14.560 - | open-end | 68.65 | 61.780 | q | |
| 2.930 | +1.03% +0.030 | 08/31/2026 09:15:02 | AT0000A2HR70 | 2.910 45,000 | 2.920 45,000 | open-end | 5.91 | 5.620 | q | |
| 1.330 | - | 08/31/2026 09:15:02 | AT0000A1K6N1 | 1.320 10,000 | 1.330 10,000 | open-end | 4.24 | 3.740 | q | |
| 1.200 | - | 08/31/2026 09:15:02 | AT0000A1NJV8 | 1.200 10,000 | 1.210 10,000 | open-end | 5.43 | 5.030 | q | |
| 6.250 | +0.64% +0.040 | 08/31/2026 09:15:02 | AT0000A2KPX5 | 6.220 10,000 | 6.270 - | open-end | 15.86 | 14.160 | q | |
| 5.950 | +0.85% +0.050 | 08/31/2026 09:15:02 | AT0000A2PHS1 | 5.920 10,000 | 5.970 - | open-end | 19.16 | 17.200 | q | |
| 5.740 | +0.88% +0.050 | 08/31/2026 09:15:02 | AT0000A2PHT9 | 5.710 10,000 | 5.760 - | open-end | 21.41 | 19.310 | q | |
| 22.740 | -6.23% -1.510 | 08/31/2026 09:15:01 | AT0000A2FPV9 | 22.820 9,000 | 22.840 9,000 | open-end | 1,890.81 | 1,815.180 | q | |
| 22.320 | -6.34% -1.510 | 08/31/2026 09:15:01 | AT0000A2FPW7 | 22.400 9,000 | 22.420 9,000 | open-end | 1,938.42 | 1,863.860 | q | |
| 21.480 | -6.57% -1.510 | 08/31/2026 09:15:01 | AT0000A2FPY3 | 21.560 9,000 | 21.580 9,000 | open-end | 2,033.88 | 1,961.240 | q | |
| 24.840 | -5.69% -1.500 | 08/31/2026 09:15:01 | AT0000A2FPQ9 | 24.920 9,000 | 24.940 9,000 | open-end | 1,654.45 | 1,571.730 | q | |
| 1.030 | +1.98% +0.020 | 08/31/2026 09:15:00 | AT0000A2LZL7 | 1.050 35,000 | 1.080 35,000 | open-end | 6.36 | 6.050 | q | |
| 7.400 | -0.40% -0.030 | 08/31/2026 09:15:01 | AT0000A139M3 | 7.410 700 | 7.430 - | open-end | -123.57 | -173.570 | q | |
| 1.930 | +3.76% +0.070 | 08/31/2026 09:15:02 | AT0000A30TG9 | 1.930 9,000 | 1.940 9,000 | open-end | 29.71 | 27.520 | q | |
| 1.710 | +3.64% +0.060 | 08/31/2026 09:15:02 | AT0000A30TH7 | 1.710 9,000 | 1.720 9,000 | open-end | 32.10 | 29.690 | q | |
| 1.470 | +5.00% +0.070 | 08/31/2026 09:15:02 | AT0000A30TJ3 | 1.470 9,000 | 1.480 9,000 | open-end | 34.66 | 32.100 | q | |
| 1.230 | +6.03% +0.070 | 08/31/2026 09:15:02 | AT0000A30TK1 | 1.230 9,000 | 1.240 9,000 | open-end | 37.29 | 34.510 | q | |
| 0.974 | +7.03% +0.064 | 08/31/2026 09:15:02 | AT0000A30TL9 | 0.974 9,000 | 0.984 9,000 | open-end | 40.06 | 37.040 | q | |
| 6.000 | +0.17% +0.010 | 08/31/2026 09:15:00 | AT0000A2MAS3 | 6.050 10,000 | 6.060 - | open-end | 12.14 | 11.290 | q | |
| 5.150 | +0.19% +0.010 | 08/31/2026 09:15:00 | AT0000A2N5U4 | 5.190 10,000 | 5.200 10,000 | open-end | 20.72 | 19.330 | q | |
| 4.980 | +0.20% +0.010 | 08/31/2026 09:15:00 | AT0000A2WZR1 | 5.020 10,000 | 5.030 10,000 | open-end | 23.28 | 20.940 | q | |
| 2.530 | - | 08/31/2026 09:15:02 | AT0000A2GDS9 | 2.550 10,000 | 2.570 - | open-end | 6.70 | 6.030 | q | |
| 1.710 | - | 08/31/2026 09:15:02 | AT0000A2GDU5 | 1.730 10,000 | 1.750 10,000 | open-end | 15.86 | 14.220 | q | |
| 1.980 | - | 08/31/2026 09:15:02 | AT0000A2K627 | 2.000 10,000 | 2.020 10,000 | open-end | 12.84 | 11.530 | q | |
| 1.560 | - | 08/31/2026 09:15:02 | AT0000A2P311 | 1.580 10,000 | 1.600 10,000 | open-end | 17.37 | 15.680 | q | |
| 1.320 | -0.75% -0.010 | 08/31/2026 09:15:02 | AT0000A1GZA2 | 1.320 10,000 | 1.330 10,000 | open-end | 19.18 | 18.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover