| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.020 | -1.96% -0.360 | 10/23/2026 09:15:00 | AT0000A2LZM5 | 17.840 4,000 | 17.850 4,000 | open-end | 85.69 | 77.130 | q | |
| 17.520 | -2.01% -0.360 | 10/23/2026 09:15:00 | AT0000A2LZN3 | 17.340 4,000 | 17.350 4,000 | open-end | 91.32 | 82.150 | q | |
| 16.990 | -2.07% -0.360 | 10/23/2026 09:15:00 | AT0000A2LZP8 | 16.810 4,000 | 16.820 4,000 | open-end | 97.21 | 87.420 | q | |
| 16.280 | -2.16% -0.360 | 10/23/2026 09:15:00 | AT0000A30475 | 16.100 4,000 | 16.110 4,000 | open-end | 102.14 | 94.480 | q | |
| 15.650 | -2.25% -0.360 | 10/23/2026 09:15:00 | AT0000A31M42 | 15.470 4,000 | 15.480 4,000 | open-end | 108.95 | 100.800 | q | |
| 15.060 | -2.33% -0.360 | 10/23/2026 09:15:00 | AT0000A31M59 | 14.880 4,000 | 14.890 4,000 | open-end | 115.26 | 106.730 | q | |
| 33.510 | -5.21% -1.840 | 10/23/2026 09:15:02 | AT0000A2FRB7 | 33.440 5,000 | 33.460 5,000 | open-end | 16.91 | 16.420 | q | |
| 32.640 | -5.34% -1.840 | 10/23/2026 09:15:02 | AT0000A2FRC5 | 32.570 5,000 | 32.590 5,000 | open-end | 17.86 | 17.390 | q | |
| 30.460 | -5.73% -1.850 | 10/23/2026 09:15:02 | AT0000A2FRH4 | 30.390 5,000 | 30.410 5,000 | open-end | 20.25 | 19.830 | q | |
| 28.280 | -6.17% -1.860 | 10/23/2026 09:15:02 | AT0000A2FRN2 | 28.210 5,000 | 28.230 5,000 | open-end | 22.66 | 22.270 | q | |
| 1.600 | -2.44% -0.040 | 10/23/2026 12:04:39 | AT0000A1K6R2 | 1.600 10,000 | 1.610 - | open-end | 1.30 | 0.800 | q | |
| 2.720 | -2.51% -0.070 | 10/23/2026 12:04:39 | AT0000A2HV25 | 2.690 20,000 | 2.700 - | open-end | 16.48 | 14.540 | q | |
| 2.820 | -2.42% -0.070 | 10/23/2026 12:04:39 | AT0000A30ZG6 | 2.790 20,000 | 2.800 20,000 | open-end | 15.04 | 13.540 | q | |
| 6.440 | +0.31% +0.020 | 10/23/2026 09:15:03 | AT0000A0HZD6 | 6.520 5,000 | 6.530 5,000 | open-end | 15.50 | 12.920 | q | |
| 4.980 | +0.20% +0.010 | 10/23/2026 09:15:03 | AT0000A0HZE4 | 5.060 5,000 | 5.070 5,000 | open-end | 28.05 | 25.460 | q | |
| 3.980 | +2.31% +0.090 | 10/23/2026 09:15:03 | AT0000A2AEH3 | 3.970 22,500 | 3.990 22,500 | open-end | - | - | q | |
| 0.039 | -29.09% -0.016 | 10/23/2026 09:15:03 | AT0000A29311 | 0.042 75,000 | 0.082 - | open-end | - | - | q | |
| 624.260 | -1.10% -6.930 | 10/23/2026 09:15:03 | AT0000A0SLZ6 | 615.350 100 | 618.450 - | open-end | - | - | q | |
| 118.780 | -3.76% -4.640 | 10/23/2026 09:15:03 | AT0000A0RG16 | 119.930 375 | 121.120 - | open-end | 40.00 | - | q | |
| 104.600 | -4.91% -5.400 | 10/23/2026 13:04:46 | AT0000A1T9P1 | 99.290 300 | 100.280 - | open-end | - | - | q | |
| 1.320 | +1.54% +0.020 | 10/23/2026 09:15:03 | AT0000A0SM66 | 1.320 40,000 | 1.340 - | open-end | - | - | q | |
| 1.200 | +1.69% +0.020 | 10/23/2026 09:15:00 | AT0000A0SM90 | 1.210 50,000 | 1.230 - | open-end | - | - | q | |
| 5.510 | - | 10/23/2026 09:15:04 | AT0000A1J4C2 | 5.420 2,500 | 5.470 - | open-end | - | - | q | |
| 0.148 | +3.50% +0.005 | 10/23/2026 12:04:39 | AT0000A1J4J7 | 0.146 25,000 | 0.156 - | open-end | - | - | q | |
| 3.550 | +7.90% +0.260 | 10/23/2026 09:15:01 | AT0000A1CHP7 | 3.640 7,500 | 3.690 - | open-end | - | - | q | |
| 3.540 | -3.80% -0.140 | 10/23/2026 09:15:03 | AT0000A1N8K0 | 3.640 5,000 | 3.690 - | open-end | - | - | q | |
| 34.360 | -7.56% -2.810 | 10/23/2026 12:04:39 | AT0000A12BF7 | 34.630 500 | 34.890 - | open-end | - | - | q | |
| 856.870 | -7.39% -68.390 | 10/23/2026 09:42:34 | AT0000A0SLX1 | 831.440 60 | 848.240 - | open-end | - | - | q | |
| 32.580 | -13.30% -5.000 | 10/23/2026 12:04:39 | AT0000A1YVW8 | 32.780 600 | 33.030 - | open-end | - | - | q | |
| 3.860 | -10.23% -0.440 | 10/23/2026 12:04:39 | AT0000A1K793 | 3.780 1,000 | 3.840 - | open-end | - | - | q | |
| 96.210 | -5.82% -5.950 | 10/23/2026 09:15:03 | AT0000A0SM33 | 97.590 300 | 98.750 - | open-end | - | - | q | |
| 84.800 | -2.69% -2.340 | 10/23/2026 12:04:39 | AT0000A1EEE4 | 86.810 200 | 87.460 - | open-end | - | - | q | |
| 3.580 | -4.53% -0.170 | 10/23/2026 09:15:01 | AT0000A12BN1 | 3.400 2,000 | 3.030 - | open-end | - | - | l | |
| 58.110 | -4.57% -2.780 | 10/23/2026 09:15:01 | AT0000A1CHR3 | 48.920 350 | 49.290 - | open-end | - | - | q | |
| 0.338 | -12.21% -0.047 | 10/23/2026 09:15:02 | AT0000A0SM41 | 0.337 50,000 | 0.377 - | open-end | - | - | q | |
| 14.910 | -5.21% -0.820 | 10/23/2026 12:04:39 | AT0000A1HUW5 | 14.590 1,200 | 14.700 - | open-end | - | - | q | |
| 1.610 | +6.62% +0.100 | 10/23/2026 09:15:03 | AT0000A0SMA7 | 1.590 18,000 | 1.630 - | open-end | - | - | q | |
| 582.020 | -2.20% -13.070 | 10/23/2026 09:15:03 | AT0000A0SM09 | 565.230 50 | 568.090 - | open-end | - | - | q | |
| 55.750 | -7.87% -4.760 | 10/23/2026 09:15:03 | AT0000A1YW40 | 56.810 375 | 57.660 375 | open-end | - | - | q | |
| 0.211 | -14.57% -0.036 | 10/23/2026 09:15:02 | AT0000A1YW24 | 0.230 2,000 | 0.250 - | open-end | - | - | q | |
| 27.620 | -12.01% -3.770 | 10/23/2026 09:15:03 | AT0000A272U5 | 28.410 450 | 28.830 450 | open-end | - | - | q | |
| 1.100 | -12.00% -0.150 | 10/23/2026 09:39:22 | AT0000A29303 | 1.080 9,000 | 1.120 9,000 | open-end | - | - | q | |
| 0.882 | -4.65% -0.043 | 10/23/2026 09:15:00 | AT0000A2QNU3 | 0.904 10,000 | 0.914 10,000 | open-end | 58.47 | 61.380 | q | |
| 1.640 | -2.38% -0.040 | 10/23/2026 09:15:00 | AT0000A2QNV1 | 1.660 10,000 | 1.680 10,000 | open-end | 65.73 | 68.960 | q | |
| 2.300 | -1.29% -0.030 | 10/23/2026 09:15:01 | AT0000A2TJC3 | 2.290 10,000 | 2.300 10,000 | open-end | 36.56 | 39.260 | q | |
| 2.560 | -0.78% -0.020 | 10/23/2026 09:15:01 | AT0000A2TJD1 | 2.540 10,000 | 2.550 10,000 | open-end | 38.87 | 41.770 | q | |
| 26.610 | -1.55% -0.420 | 10/23/2026 09:15:00 | AT0000A07N66 | 26.500 15,000 | 27.040 - | open-end | - | - | q | |
| 14.450 | +2.85% +0.400 | 10/23/2026 09:15:01 | AT0000A1CHW3 | 14.570 20,000 | 14.590 - | open-end | - | - | q | |
| 16.700 | +2.90% +0.470 | 10/23/2026 09:15:01 | AT0000A1J2P8 | 16.850 20,000 | 16.880 - | open-end | - | - | q | |
| 20.010 | +2.83% +0.550 | 10/23/2026 09:15:01 | AT0000A1WBW4 | 20.190 20,000 | 20.210 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover