| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.190 | -1.89% -0.100 | 10/23/2026 13:25:00 | AT0000A1L0P8 | 5.060 10,000 | 5.070 10,000 | open-end | 7.57 | 6.620 | q | |
| 2.100 | -1.87% -0.040 | 10/23/2026 13:04:45 | AT0000A388U9 | 2.090 45,000 | 2.100 45,000 | open-end | 7.14 | 6.610 | q | |
| 0.603 | +2.03% +0.012 | 10/23/2026 13:25:00 | AT0000A2LH43 | 0.611 10,000 | 0.617 10,000 | open-end | 6.80 | 6.600 | q | |
| 0.045 | -10.00% -0.005 | 10/23/2026 13:25:00 | AT0000A3MHU2 | 0.041 10,000 | 0.046 10,000 | open-end | 6.78 | 6.580 | q | |
| 2.120 | -1.40% -0.030 | 10/23/2026 13:25:00 | AT0000A2H391 | 2.100 10,000 | 2.110 10,000 | open-end | 6.63 | 6.530 | q | |
| 2.920 | -0.68% -0.020 | 10/23/2026 13:25:00 | AT0000A31BR2 | 2.920 10,000 | 2.940 10,000 | open-end | 6.69 | 6.490 | q | |
| 3.530 | - | 10/23/2026 13:25:00 | AT0000A0DM55 | 3.490 10,000 | 3.500 10,000 | open-end | 7.39 | 6.390 | q | |
| 1.040 | -2.80% -0.030 | 10/23/2026 13:25:00 | AT0000A3HNP0 | 1.030 10,000 | 1.050 10,000 | open-end | 7.38 | 6.380 | q | |
| 4.700 | -5.81% -0.290 | 10/23/2026 13:25:00 | AT0000A1CU89 | 4.690 10,000 | 4.710 10,000 | open-end | 7.33 | 6.330 | q | |
| 0.072 | -5.26% -0.004 | 10/23/2026 13:25:00 | AT0000A3MHT4 | 0.069 10,000 | 0.074 10,000 | open-end | 6.52 | 6.320 | q | |
| 1.050 | -3.67% -0.040 | 10/23/2026 12:04:39 | AT0000A3EQ16 | 1.050 10,000 | 1.060 10,000 | open-end | 6.62 | 6.300 | q | |
| 1.920 | -3.52% -0.070 | 10/23/2026 13:25:00 | AT0000A20JZ1 | 1.890 10,000 | 1.900 10,000 | open-end | 6.78 | 6.280 | q | |
| 4.990 | -1.58% -0.080 | 10/23/2026 09:15:01 | AT0000A26YH5 | 4.690 10,000 | 4.700 - | open-end | 6.67 | 6.280 | q | |
| 0.637 | +1.92% +0.012 | 10/23/2026 13:25:00 | AT0000A2LH35 | 0.645 10,000 | 0.650 10,000 | open-end | 6.47 | 6.270 | q | |
| 0.227 | -5.02% -0.012 | 10/23/2026 13:25:00 | AT0000A38PC9 | 0.228 10,000 | 0.238 10,000 | open-end | 7.23 | 6.230 | q | |
| 2.150 | -1.38% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3A9 | 2.130 10,000 | 2.140 10,000 | open-end | 6.29 | 6.190 | q | |
| 0.230 | -4.96% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWS7 | 0.231 10,000 | 0.242 10,000 | open-end | 7.71 | 6.190 | q | |
| 2.140 | -1.83% -0.040 | 10/23/2026 13:04:45 | AT0000A388T1 | 2.130 45,000 | 2.140 45,000 | open-end | 6.70 | 6.190 | q | |
| 0.701 | -5.91% -0.044 | 10/23/2026 12:04:39 | AT0000A3MAZ6 | 0.693 10,000 | 0.703 10,000 | open-end | 6.49 | 6.180 | q | |
| 2.950 | -0.67% -0.020 | 10/23/2026 13:25:00 | AT0000A31BQ4 | 2.960 10,000 | 2.970 10,000 | open-end | 6.37 | 6.170 | q | |
| 0.288 | -0.69% -0.002 | 10/23/2026 13:25:00 | AT0000A3QJY1 | 0.288 10,000 | 0.293 10,000 | open-end | 5.64 | 6.140 | q | |
| 0.063 | -8.70% -0.006 | 10/23/2026 13:25:00 | AT0000A3WZK4 | 0.059 10,000 | 0.065 10,000 | open-end | 6.30 | 6.100 | q | |
| 0.636 | -2.15% -0.014 | 10/23/2026 09:15:00 | AT0000A2LZL7 | 0.658 35,000 | 0.688 35,000 | open-end | 6.41 | 6.090 | q | |
| 2.060 | -0.48% -0.010 | 10/23/2026 09:15:02 | AT0000A2GDS9 | 2.060 10,000 | 2.080 - | open-end | 6.75 | 6.070 | q | |
| 0.098 | -4.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1X7 | 0.094 10,000 | 0.099 10,000 | open-end | 6.25 | 6.050 | q | |
| 0.701 | -1.96% -0.014 | 10/23/2026 13:25:00 | AT0000A3N2V8 | 0.697 10,000 | 0.707 10,000 | open-end | 7.01 | 6.010 | q | |
| 4.740 | -5.77% -0.290 | 10/23/2026 13:25:00 | AT0000A1CU71 | 4.730 10,000 | 4.750 10,000 | open-end | 6.94 | 5.940 | q | |
| 0.670 | +1.82% +0.012 | 10/23/2026 13:25:00 | AT0000A2L3F2 | 0.678 10,000 | 0.684 10,000 | open-end | 6.13 | 5.930 | q | |
| 10.870 | -3.38% -0.380 | 10/23/2026 12:04:39 | AT0000A3A600 | 10.810 10,000 | 10.820 - | open-end | 6.36 | 5.920 | q | |
| 5.270 | -1.86% -0.100 | 10/23/2026 13:25:00 | AT0000A1L0N3 | 5.130 10,000 | 5.150 10,000 | open-end | 6.85 | 5.900 | q | |
| 2.990 | -0.33% -0.010 | 10/23/2026 13:25:00 | AT0000A31BP6 | 2.990 10,000 | 3.000 10,000 | open-end | 6.05 | 5.850 | q | |
| 0.088 | -5.38% -0.005 | 10/23/2026 13:25:00 | AT0000A3X545 | 0.084 10,000 | 0.089 10,000 | open-end | 6.05 | 5.850 | q | |
| 1.090 | -3.54% -0.040 | 10/23/2026 13:25:00 | AT0000A3HD34 | 1.090 10,000 | 1.100 10,000 | open-end | 6.83 | 5.830 | q | |
| 0.125 | -3.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1W9 | 0.121 10,000 | 0.126 10,000 | open-end | 5.98 | 5.780 | q | |
| 2.200 | -1.35% -0.030 | 10/23/2026 13:04:45 | AT0000A2HR70 | 2.180 45,000 | 2.190 45,000 | open-end | 5.95 | 5.650 | q | |
| 0.286 | -4.03% -0.012 | 10/23/2026 13:25:00 | AT0000A38PB1 | 0.287 10,000 | 0.297 10,000 | open-end | 6.64 | 5.640 | q | |
| 0.704 | +1.73% +0.012 | 10/23/2026 13:25:00 | AT0000A2L3E5 | 0.712 10,000 | 0.717 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.113 | -5.04% -0.006 | 10/23/2026 13:25:00 | AT0000A3X552 | 0.109 10,000 | 0.115 10,000 | open-end | 5.80 | 5.600 | q | |
| 1.990 | -3.40% -0.070 | 10/23/2026 13:25:00 | AT0000A20JY4 | 1.960 10,000 | 1.970 10,000 | open-end | 6.06 | 5.560 | q | |
| 5.310 | -1.85% -0.100 | 10/23/2026 13:25:00 | AT0000A1KFP4 | 5.170 10,000 | 5.180 10,000 | open-end | 6.50 | 5.550 | q | |
| 1.290 | +0.78% +0.010 | 10/23/2026 13:25:00 | AT0000A1WE28 | 1.280 10,000 | 1.290 10,000 | open-end | 6.54 | 5.540 | q | |
| 4.780 | -5.72% -0.290 | 10/23/2026 13:25:00 | AT0000A1CLL8 | 4.770 10,000 | 4.790 10,000 | open-end | 6.54 | 5.540 | q | |
| 3.020 | -0.66% -0.020 | 10/23/2026 13:25:00 | AT0000A2ZES7 | 3.020 10,000 | 3.030 10,000 | open-end | 5.73 | 5.530 | q | |
| 0.152 | -3.18% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1V1 | 0.148 10,000 | 0.153 10,000 | open-end | 5.71 | 5.510 | q | |
| 0.753 | -1.83% -0.014 | 10/23/2026 13:25:00 | AT0000A3KY26 | 0.749 10,000 | 0.760 10,000 | open-end | 6.48 | 5.480 | q | |
| 0.209 | -0.95% -0.002 | 10/23/2026 13:25:00 | AT0000A3R182 | 0.209 10,000 | 0.214 10,000 | open-end | 5.15 | 5.350 | q | |
| 0.242 | -2.81% -0.007 | 10/23/2026 13:25:00 | AT0000A2JXL6 | 0.237 10,000 | 0.242 10,000 | open-end | 5.45 | 5.310 | q | |
| 0.788 | -5.29% -0.044 | 10/23/2026 12:04:39 | AT0000A39W59 | 0.780 10,000 | 0.790 10,000 | open-end | 5.58 | 5.310 | q | |
| 1.150 | -2.54% -0.030 | 10/23/2026 13:25:00 | AT0000A328F6 | 1.140 10,000 | 1.160 10,000 | open-end | 6.28 | 5.280 | q | |
| 0.737 | +1.66% +0.012 | 10/23/2026 13:25:00 | AT0000A2KE70 | 0.745 10,000 | 0.750 10,000 | open-end | 5.47 | 5.270 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover