| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.707 | +14.22% +0.088 | 08/31/2026 09:25:00 | AT0000A3S8S6 | 0.717 10,000 | 0.760 10,000 | open-end | 293.50 | 296.000 | q | |
| 1.700 | +4.94% +0.080 | 08/31/2026 09:25:00 | AT0000A3T0P8 | 1.710 10,000 | 1.760 10,000 | open-end | 303.52 | 306.020 | q | |
| 2.710 | +3.44% +0.090 | 08/31/2026 09:25:00 | AT0000A3UP09 | 2.720 10,000 | 2.760 10,000 | open-end | 313.55 | 316.050 | q | |
| 3.960 | +2.33% +0.090 | 08/31/2026 09:25:00 | AT0000A3V747 | 3.970 10,000 | 4.020 10,000 | open-end | 323.57 | 328.570 | q | |
| 4.960 | +1.85% +0.090 | 08/31/2026 09:25:00 | AT0000A3WKE9 | 4.970 10,000 | 5.020 10,000 | open-end | 333.57 | 338.570 | q | |
| 5.310 | +13.95% +0.650 | 08/31/2026 09:25:00 | AT0000A3T1P6 | 5.180 10,000 | 5.220 10,000 | open-end | 194.25 | 196.750 | q | |
| 7.760 | +9.14% +0.650 | 08/31/2026 09:25:00 | AT0000A3UPZ7 | 7.630 10,000 | 7.660 10,000 | open-end | 219.24 | 221.240 | q | |
| 6.760 | +10.64% +0.650 | 08/31/2026 09:25:00 | AT0000A3UPY0 | 6.630 10,000 | 6.670 10,000 | open-end | 209.26 | 211.260 | q | |
| 5.760 | +12.72% +0.650 | 08/31/2026 09:25:00 | AT0000A3UPX2 | 5.630 10,000 | 5.670 10,000 | open-end | 199.28 | 201.280 | q | |
| 4.770 | +16.06% +0.660 | 08/31/2026 09:25:00 | AT0000A3UPW4 | 4.630 10,000 | 4.670 10,000 | open-end | 189.29 | 191.290 | q | |
| 4.270 | +17.96% +0.650 | 08/31/2026 09:25:00 | AT0000A3V846 | 4.140 10,000 | 4.170 10,000 | open-end | 184.33 | 186.330 | q | |
| 3.770 | +20.83% +0.650 | 08/31/2026 09:25:00 | AT0000A3V853 | 3.640 10,000 | 3.670 10,000 | open-end | 179.33 | 181.330 | q | |
| 3.270 | +24.81% +0.650 | 08/31/2026 09:25:00 | AT0000A3V861 | 3.140 10,000 | 3.170 10,000 | open-end | 174.34 | 176.340 | q | |
| 2.770 | +30.66% +0.650 | 08/31/2026 09:25:00 | AT0000A3WHM8 | 2.640 10,000 | 2.670 10,000 | open-end | 169.34 | 171.340 | q | |
| 2.270 | +40.12% +0.650 | 08/31/2026 09:25:00 | AT0000A3WPX8 | 2.140 10,000 | 2.180 10,000 | open-end | 164.34 | 166.340 | q | |
| 1.770 | +58.04% +0.650 | 08/31/2026 09:25:00 | AT0000A3WY71 | 1.640 10,000 | 1.670 10,000 | open-end | 159.34 | 161.340 | q | |
| 0.633 | +1.93% +0.012 | 08/31/2026 09:25:00 | AT0000A3SA59 | 0.641 10,000 | 0.649 10,000 | open-end | 44.82 | 45.820 | q | |
| 1.380 | +1.47% +0.020 | 08/31/2026 09:25:00 | AT0000A3SA83 | 1.380 10,000 | 1.400 10,000 | open-end | 52.28 | 53.280 | q | |
| 1.130 | +1.80% +0.020 | 08/31/2026 09:25:00 | AT0000A3SA75 | 1.130 10,000 | 1.150 10,000 | open-end | 49.80 | 50.800 | q | |
| 0.882 | +1.38% +0.012 | 08/31/2026 09:25:00 | AT0000A3SA67 | 0.890 10,000 | 0.898 10,000 | open-end | 47.31 | 48.310 | q | |
| 1.630 | +1.24% +0.020 | 08/31/2026 09:25:00 | AT0000A3T1Q4 | 1.630 10,000 | 1.650 10,000 | open-end | 54.79 | 55.790 | q | |
| 0.384 | +3.23% +0.012 | 08/31/2026 09:25:00 | AT0000A3TTJ5 | 0.392 10,000 | 0.400 10,000 | open-end | 42.32 | 43.320 | q | |
| 1.700 | +10.39% +0.160 | 08/31/2026 09:25:00 | AT0000A3S677 | 1.690 10,000 | 1.760 10,000 | open-end | 108.30 | 113.300 | q | |
| 2.700 | +6.72% +0.170 | 08/31/2026 09:25:00 | AT0000A3SZC9 | 2.690 10,000 | 2.760 10,000 | open-end | 118.30 | 123.300 | q | |
| 4.040 | - | 08/31/2026 09:25:00 | AT0000A34V55 | 4.050 10,000 | 4.070 10,000 | open-end | 128.19 | 133.190 | q | |
| 3.540 | - | 08/31/2026 09:25:00 | AT0000A34V48 | 3.550 10,000 | 3.570 10,000 | open-end | 123.20 | 128.200 | q | |
| 4.530 | - | 08/31/2026 09:25:00 | AT0000A3DM11 | 4.540 10,000 | 4.570 10,000 | open-end | 133.11 | 138.110 | q | |
| 5.510 | -0.18% -0.010 | 08/31/2026 09:25:00 | AT0000A3G4E9 | 5.530 10,000 | 5.550 10,000 | open-end | 142.97 | 147.970 | q | |
| 5.020 | - | 08/31/2026 09:25:00 | AT0000A3G4D1 | 5.030 10,000 | 5.060 10,000 | open-end | 138.03 | 143.030 | q | |
| 2.800 | - | 08/31/2026 09:25:00 | AT0000A3GQC3 | 2.810 10,000 | 2.830 10,000 | open-end | 118.30 | 120.800 | q | |
| 1.810 | - | 08/31/2026 09:25:00 | AT0000A3GQE9 | 1.820 10,000 | 1.850 10,000 | open-end | 108.44 | 110.940 | q | |
| 2.300 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3GQD1 | 2.320 10,000 | 2.340 10,000 | open-end | 113.37 | 115.870 | q | |
| 1.320 | - | 08/31/2026 09:25:00 | AT0000A3MTX1 | 1.330 10,000 | 1.360 10,000 | open-end | 103.51 | 106.010 | q | |
| 0.780 | - | 08/31/2026 09:25:00 | AT0000A3MW26 | 0.792 10,000 | 0.811 10,000 | open-end | 98.57 | 100.570 | q | |
| 0.530 | -0.19% -0.001 | 08/31/2026 09:25:00 | AT0000A3WJ62 | 0.542 10,000 | 0.561 10,000 | open-end | 96.07 | 98.070 | q | |
| 0.250 | +2.46% +0.006 | 08/31/2026 09:25:00 | AT0000A3LXF2 | 0.244 10,000 | 0.254 10,000 | open-end | 11.02 | 12.540 | q | |
| 0.396 | +1.54% +0.006 | 08/31/2026 09:25:00 | AT0000A3MFU6 | 0.390 10,000 | 0.401 10,000 | open-end | 12.01 | 14.010 | q | |
| 0.396 | +1.54% +0.006 | 08/31/2026 09:25:00 | AT0000A3WEU8 | 0.390 10,000 | 0.401 10,000 | open-end | 13.01 | 14.010 | q | |
| 0.141 | +12.80% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKH2 | 0.133 10,000 | 0.139 10,000 | open-end | 15.44 | 15.940 | q | |
| 0.191 | +9.14% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKG4 | 0.183 10,000 | 0.189 10,000 | open-end | 15.94 | 16.440 | q | |
| 0.241 | +7.11% +0.016 | 08/31/2026 09:25:00 | AT0000A3WKF6 | 0.233 10,000 | 0.239 10,000 | open-end | 16.44 | 16.940 | q | |
| 0.079 | - | 08/31/2026 09:25:25 | AT0000A3X057 | 0.083 10,000 | 0.089 10,000 | open-end | 7.75 | 7.950 | q | |
| 0.104 | - | 08/31/2026 09:25:25 | AT0000A3X040 | 0.108 10,000 | 0.114 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.129 | - | 08/31/2026 09:25:25 | AT0000A3X032 | 0.133 10,000 | 0.139 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.154 | - | 08/31/2026 09:25:25 | AT0000A3X024 | 0.158 10,000 | 0.164 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.179 | - | 08/31/2026 09:25:25 | AT0000A3X016 | 0.183 10,000 | 0.189 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.282 | +2.92% +0.008 | 08/31/2026 09:25:00 | AT0000A3VHC1 | 0.280 10,000 | 0.291 10,000 | open-end | 19.49 | 20.490 | q | |
| 0.383 | +2.13% +0.008 | 08/31/2026 09:25:00 | AT0000A3W0C1 | 0.381 10,000 | 0.391 10,000 | open-end | 20.49 | 21.490 | q | |
| 0.182 | +4.60% +0.008 | 08/31/2026 09:25:00 | AT0000A3WEV6 | 0.180 10,000 | 0.191 10,000 | open-end | 18.49 | 19.490 | q | |
| 1.020 | +2.00% +0.020 | 08/31/2026 09:25:00 | AT0000A244R0 | 1.020 10,000 | 1.030 10,000 | open-end | 35.59 | 36.520 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover