| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.080 | -1.28% -0.700 | 10/23/2026 13:25:00 | AT0000A0K340 | 53.940 5,000 | 54.040 5,000 | open-end | 861.71 | 811.710 | q | |
| 18.310 | - | 10/23/2026 13:25:00 | AT0000A3W0X7 | 18.270 1,000 | 18.500 1,000 | open-end | 838.24 | 833.240 | q | |
| 94.580 | +1.27% +1.190 | 10/23/2026 09:15:02 | AT0000A3WD76 | 93.500 1,000 | 94.580 100,000 | 09/18/2031 | 834.81 | - | q | |
| 23.060 | -1.71% -0.400 | 10/23/2026 13:25:00 | AT0000A3X701 | 23.160 1,000 | 23.320 1,000 | open-end | 827.68 | 852.680 | q | |
| 15.770 | - | 10/23/2026 13:25:00 | AT0000A3W0Y5 | 15.730 1,000 | 15.950 1,000 | open-end | 863.67 | 858.670 | q | |
| 13.220 | - | 10/23/2026 13:25:00 | AT0000A3W0Z2 | 13.180 1,000 | 13.410 1,000 | open-end | 889.11 | 884.110 | q | |
| 97.090 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3W5R8 | 96.700 100,000 | 98.200 100,000 | 08/21/2031 | 891.40 | - | q | |
| 98.440 | +1.37% +1.330 | 10/23/2026 11:18:52 | AT0000A3VN59 | 96.840 100,000 | 98.340 100,000 | 07/24/2031 | 897.41 | - | q | |
| 156.920 | -0.13% -0.210 | 10/23/2026 09:15:02 | AT0000A339C0 | 157.030 100,000 | 158.530 100,000 | 04/24/2028 | 912.58 | - | q | |
| 52.260 | -1.30% -0.690 | 10/23/2026 13:25:00 | AT0000A0K357 | 52.110 5,000 | 52.210 5,000 | open-end | 1,044.24 | 994.240 | q | |
| - | - | - | CH1229770396 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770438 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770446 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770404 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770453 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770412 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770461 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| - | - | - | CH1229770420 | - - | - - | 11/04/2031 | - | 1,000.000 | N | |
| 52.380 | -2.15% -1.150 | 10/23/2026 09:15:04 | AT0000A0SEN7 | 51.420 5,000 | 51.880 - | open-end | 1,118.59 | 1,048.590 | q | |
| 108.300 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3QR60 | 108.040 100,000 | 109.540 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 137.670 | -0.11% -0.150 | 10/23/2026 09:15:02 | AT0000A31267 | 137.760 100,000 | 139.260 100,000 | 11/18/2027 | 1,091.92 | - | q | |
| 115.840 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3AHU7 | 115.770 100,000 | 117.270 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 12.190 | - | 10/23/2026 13:25:00 | AT0000A3X3F7 | 12.230 1,000 | 12.380 1,000 | open-end | 1,127.50 | 1,137.500 | q | |
| 17.180 | - | 10/23/2026 13:25:00 | AT0000A3X3G5 | 17.220 1,000 | 17.380 1,000 | open-end | 1,177.48 | 1,187.480 | q | |
| 50.280 | -1.37% -0.700 | 10/23/2026 13:25:00 | AT0000A0U737 | 50.140 5,000 | 50.240 5,000 | open-end | 1,241.49 | 1,191.490 | q | |
| 121.560 | -0.21% -0.260 | 10/23/2026 09:15:02 | AT0000A2U5T7 | 121.700 100,000 | 123.200 100,000 | 12/15/2026 | 1,198.24 | - | q | |
| 135.160 | -0.27% -0.370 | 10/23/2026 09:15:02 | AT0000A382F3 | 134.990 100,000 | 136.490 100,000 | 11/27/2028 | 1,229.76 | - | q | |
| 22.160 | - | 10/23/2026 13:25:00 | AT0000A3WWP0 | 22.200 1,000 | 22.430 1,000 | open-end | 1,227.28 | 1,237.280 | q | |
| 141.760 | +0.08% +0.120 | 10/23/2026 09:15:02 | AT0000A2YAQ2 | 141.580 100,000 | 143.080 100,000 | 07/04/2028 | - | 1,283.120 | q | |
| 97.780 | -0.22% -0.220 | 10/23/2026 09:15:02 | AT0000A3RR93 | 97.100 100,000 | 98.600 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 27.120 | - | 10/23/2026 13:25:00 | AT0000A3VJF0 | 27.160 1,000 | 27.380 1,000 | open-end | 1,276.82 | 1,286.820 | q | |
| 32.080 | - | 10/23/2026 13:25:00 | AT0000A3V6W7 | 32.120 1,000 | 32.340 1,000 | open-end | 1,326.40 | 1,336.400 | q | |
| 115.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2JZA4 | 115.460 1,000 | 117.960 1,000 | 10/14/2027 | - | 1,356.570 | q | |
| 37.070 | - | 10/23/2026 13:25:00 | AT0000A3V6X5 | 37.110 1,000 | 37.330 1,000 | open-end | 1,376.30 | 1,386.300 | q | |
| 42.040 | - | 10/23/2026 13:25:00 | AT0000A3WKD1 | 42.080 1,000 | 42.300 1,000 | open-end | 1,426.03 | 1,436.030 | q | |
| 100.630 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3W5P2 | 100.350 99,000 | 101.850 99,000 | 08/27/2031 | 871.08 | 1,451.800 | q | |
| 99.800 | +1.83% +1.790 | 10/23/2026 11:33:52 | AT0000A3X5P1 | 98.260 100,000 | 99.760 100,000 | 10/16/2031 | 1,454.78 | - | q | |
| 47.030 | - | 10/23/2026 13:25:00 | AT0000A3WKC3 | 47.070 1,000 | 47.300 1,000 | open-end | 1,475.99 | 1,485.990 | q | |
| 21.710 | -2.99% -0.670 | 10/23/2026 09:15:03 | AT0000A2FPQ9 | 21.880 9,000 | 21.900 9,000 | open-end | 1,682.26 | 1,598.150 | q | |
| 90.150 | -0.08% -0.070 | 10/23/2026 09:15:02 | AT0000A3USF3 | 90.160 100,000 | 91.660 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 108.800 | +0.06% +0.070 | 10/23/2026 09:15:03 | ATSK043PREM4 | 108.740 100,000 | 110.740 100,000 | 12/01/2031 | 668.84 | 1,672.090 | q | |
| 107.750 | -0.05% -0.050 | 10/23/2026 09:15:02 | ATSK045PREM9 | 107.660 100,000 | 109.660 100,000 | 11/28/2031 | 682.34 | 1,705.840 | q | |
| 10.690 | -2.29% -0.250 | 10/22/2026 15:25:00 | AT0000A1DJL0 | - - | - - | open-end | 1,926.29 | 1,726.290 | q | |
| 192.020 | +0.06% +0.110 | 10/23/2026 09:15:03 | AT0000A2WS54 | 191.500 100,000 | 193.000 100,000 | 04/23/2027 | 1,726.32 | - | q | |
| 170.050 | -0.08% -0.130 | 10/23/2026 09:15:02 | AT0000A2Y693 | 168.700 100,000 | 170.200 100,000 | 06/16/2027 | 1,747.00 | - | q | |
| 100.090 | -0.37% -0.370 | 10/23/2026 09:15:02 | AT0000A3GQZ4 | 100.400 100,000 | 101.900 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 19.530 | -3.36% -0.680 | 10/23/2026 09:15:03 | AT0000A2FPV9 | 19.700 9,000 | 19.720 9,000 | open-end | 1,919.02 | 1,842.260 | q | |
| 19.090 | -3.44% -0.680 | 10/23/2026 09:15:03 | AT0000A2FPW7 | 19.270 9,000 | 19.290 9,000 | open-end | 1,966.72 | 1,891.080 | q | |
| 43.510 | -2.58% -1.150 | 10/23/2026 09:15:04 | AT0000A2M623 | 42.550 5,000 | 42.930 5,000 | open-end | 2,041.93 | 1,939.610 | q | |
| 105.350 | -0.11% -0.120 | 10/23/2026 09:15:02 | AT0000A3P988 | 105.050 100,000 | 107.050 100,000 | 03/27/2029 | - | 1,940.270 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover