| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.730 | +1.80% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6H1 | 10.780 10,000 | 10.810 10,000 | open-end | 294.66 | 297.160 | q | |
| 22.140 | +0.36% +0.080 | 08/31/2026 09:25:00 | AT0000A343H1 | 22.100 5,000 | 22.210 5,000 | open-end | 303.18 | 298.180 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.23 | 299.230 | P | |
| 15.280 | -0.59% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3D6 | 15.280 10,000 | 15.380 10,000 | open-end | 304.42 | 299.420 | q | |
| 5.010 | +8.91% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWV8 | 5.290 5,000 | 5.350 5,000 | open-end | 295.00 | 300.000 | q | |
| 1.000 | +9.77% +0.089 | 08/31/2026 09:25:00 | AT0000A3K658 | 1.100 10,000 | 1.170 10,000 | open-end | 295.12 | 300.120 | q | |
| 5.130 | -5.70% -0.310 | 08/31/2026 09:25:00 | AT0000A3VV00 | 5.250 2,500 | 5.320 2,500 | open-end | 308.16 | 303.160 | q | |
| 11.580 | -5.47% -0.670 | 08/31/2026 09:25:00 | AT0000A3RKR1 | 11.980 10,000 | 12.090 10,000 | open-end | 313.46 | 303.460 | q | |
| 15.150 | +0.40% +0.060 | 08/31/2026 09:25:00 | AT0000A2TAH1 | 15.220 10,000 | 15.260 10,000 | open-end | 303.11 | 305.610 | q | |
| 4.730 | -2.47% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUM7 | 4.770 5,000 | 4.830 5,000 | open-end | 295.75 | 305.750 | q | |
| 1.700 | +4.94% +0.080 | 08/31/2026 09:25:00 | AT0000A3T0P8 | 1.730 10,000 | 1.780 10,000 | open-end | 303.52 | 306.020 | q | |
| 11.720 | +1.65% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6G3 | 11.760 10,000 | 11.800 10,000 | open-end | 304.53 | 307.030 | q | |
| 14.240 | -0.70% -0.100 | 08/31/2026 09:25:00 | AT0000A3M1L2 | 14.240 10,000 | 14.340 10,000 | open-end | 314.79 | 309.790 | q | |
| 2.000 | +5.26% +0.100 | 08/31/2026 09:25:00 | AT0000A3LZX0 | 2.100 10,000 | 2.160 10,000 | open-end | 305.05 | 310.050 | q | |
| 20.920 | +0.43% +0.090 | 08/31/2026 09:25:00 | AT0000A343J7 | 20.880 5,000 | 20.990 5,000 | open-end | 315.41 | 310.410 | q | |
| 4.120 | -7.00% -0.310 | 08/31/2026 09:25:00 | AT0000A3VV18 | 4.240 2,500 | 4.310 2,500 | open-end | 318.26 | 313.260 | q | |
| 15.960 | -0.81% -0.130 | 08/31/2026 09:15:02 | AT0000A3FX99 | 16.030 3,000 | 16.040 3,000 | open-end | 289.93 | 313.670 | q | |
| 2.710 | +3.44% +0.090 | 08/31/2026 09:25:00 | AT0000A3UP09 | 2.740 10,000 | 2.780 10,000 | open-end | 313.55 | 316.050 | q | |
| 16.360 | +0.43% +0.070 | 08/31/2026 09:25:00 | AT0000A2NHA4 | 16.430 10,000 | 16.460 10,000 | open-end | 312.63 | 317.630 | q | |
| 2.990 | +3.46% +0.100 | 08/31/2026 09:25:00 | AT0000A3LZW2 | 3.090 10,000 | 3.150 10,000 | open-end | 314.94 | 319.940 | q | |
| 13.170 | -0.75% -0.100 | 08/31/2026 09:25:00 | AT0000A3M1M0 | 13.170 10,000 | 13.270 10,000 | open-end | 325.48 | 320.480 | q | |
| 19.700 | +0.46% +0.090 | 08/31/2026 09:25:00 | AT0000A343K5 | 19.660 5,000 | 19.760 5,000 | open-end | 327.64 | 322.640 | q | |
| 3.140 | -8.99% -0.310 | 08/31/2026 09:25:00 | AT0000A3W0T5 | 3.260 2,500 | 3.330 2,500 | open-end | 328.02 | 323.020 | q | |
| 9.510 | -6.58% -0.670 | 08/31/2026 09:25:00 | AT0000A3RKS9 | 9.910 10,000 | 10.020 10,000 | open-end | 334.10 | 324.100 | q | |
| 6.720 | -1.90% -0.130 | 08/31/2026 09:25:00 | AT0000A3TUL9 | 6.760 5,000 | 6.830 5,000 | open-end | 315.70 | 325.700 | q | |
| 17.330 | +0.41% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5A1 | 17.400 10,000 | 17.440 10,000 | open-end | 322.39 | 327.390 | q | |
| 3.960 | +2.33% +0.090 | 08/31/2026 09:25:00 | AT0000A3V747 | 3.990 10,000 | 4.040 10,000 | open-end | 323.57 | 328.570 | q | |
| 3.970 | +2.32% +0.090 | 08/31/2026 09:25:00 | AT0000A3LZV4 | 4.070 10,000 | 4.140 10,000 | open-end | 324.83 | 329.830 | q | |
| 12.190 | -0.73% -0.090 | 08/31/2026 09:25:00 | AT0000A3TTS6 | 12.190 10,000 | 12.280 10,000 | open-end | 335.34 | 330.340 | q | |
| 2.140 | -12.65% -0.310 | 08/31/2026 09:25:00 | AT0000A3WGW9 | 2.260 2,500 | 2.330 2,500 | open-end | 338.03 | 333.030 | q | |
| 18.470 | +0.44% +0.080 | 08/31/2026 09:25:00 | AT0000A343L3 | 18.430 5,000 | 18.540 5,000 | open-end | 339.87 | 334.870 | q | |
| 18.290 | +0.38% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5B9 | 18.360 10,000 | 18.390 10,000 | open-end | 331.93 | 336.930 | q | |
| 4.960 | +1.85% +0.090 | 08/31/2026 09:25:00 | AT0000A3WKE9 | 4.990 10,000 | 5.040 10,000 | open-end | 333.57 | 338.570 | q | |
| 4.980 | +2.05% +0.100 | 08/31/2026 09:25:00 | AT0000A3WW99 | 5.080 10,000 | 5.140 10,000 | open-end | 334.83 | 339.830 | q | |
| 11.160 | -0.89% -0.100 | 08/31/2026 09:25:00 | AT0000A3TTT4 | 11.160 10,000 | 11.260 10,000 | open-end | 345.54 | 340.540 | q | |
| 1.130 | -22.07% -0.320 | 08/31/2026 09:25:00 | AT0000A3WGX7 | 1.250 3,000 | 1.330 3,000 | open-end | 348.04 | 343.040 | q | |
| 7.500 | -8.31% -0.680 | 08/31/2026 09:25:00 | AT0000A3TPC8 | 7.900 10,000 | 8.020 10,000 | open-end | 354.17 | 344.170 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.27 | 345.270 | P | |
| 8.720 | -1.36% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUK1 | 8.760 5,000 | 8.820 5,000 | open-end | 335.65 | 345.650 | q | |
| 19.240 | +0.37% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5C7 | 19.310 10,000 | 19.340 10,000 | open-end | 341.47 | 346.470 | q | |
| 17.270 | +0.47% +0.080 | 08/31/2026 09:25:00 | AT0000A36TD3 | 17.230 5,000 | 17.340 5,000 | open-end | 351.82 | 346.820 | q | |
| 10.140 | -0.98% -0.100 | 08/31/2026 09:25:00 | AT0000A3TTU2 | 10.140 10,000 | 10.240 10,000 | open-end | 355.74 | 350.740 | q | |
| 16.080 | +0.50% +0.080 | 08/31/2026 09:25:00 | AT0000A36TE1 | 16.040 5,000 | 16.140 5,000 | open-end | 363.79 | 358.790 | q | |
| 9.120 | -1.08% -0.100 | 08/31/2026 09:25:00 | AT0000A3UAS4 | 9.120 10,000 | 9.220 10,000 | open-end | 365.93 | 360.930 | q | |
| 5.460 | -11.07% -0.680 | 08/31/2026 09:25:00 | AT0000A3TPD6 | 5.860 10,000 | 5.970 10,000 | open-end | 374.57 | 364.570 | q | |
| 10.710 | -1.20% -0.130 | 08/31/2026 09:25:00 | AT0000A3TUJ3 | 10.750 5,000 | 10.820 5,000 | open-end | 355.61 | 365.610 | q | |
| 14.890 | +0.54% +0.080 | 08/31/2026 09:25:00 | AT0000A37XU7 | 14.850 5,000 | 14.960 5,000 | open-end | 375.62 | 370.620 | q | |
| 8.150 | -1.21% -0.100 | 08/31/2026 09:25:00 | AT0000A3VHJ6 | 8.150 10,000 | 8.240 10,000 | open-end | 375.65 | 370.650 | q | |
| 1.700 | +21.43% +0.300 | 08/31/2026 09:25:00 | AT0000A3WWL9 | 1.560 3,000 | 1.630 3,000 | open-end | 366.45 | 371.450 | q | |
| 7.180 | -1.37% -0.100 | 08/31/2026 09:25:00 | AT0000A3VUD2 | 7.180 10,000 | 7.270 10,000 | open-end | 385.36 | 380.360 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover