| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | IT0005636144 | - - | - - | 02/16/2028 | - | - | N | |
| - | - | - | IT0005636094 | - - | - - | 02/16/2028 | - | - | N | |
| - | - | - | IT0005636128 | - - | - - | 02/16/2028 | - | - | N | |
| - | - | - | IT0005652919 | - - | - - | 05/31/2028 | - | - | N | |
| - | - | - | IT0005652927 | - - | - - | 05/31/2028 | - | - | N | |
| - | - | - | IT0005652935 | - - | - - | 05/31/2028 | - | - | N | |
| - | - | - | IT0005669095 | - - | - - | 09/06/2028 | - | - | N | |
| - | - | - | IT0005669111 | - - | - - | 09/06/2028 | - | - | N | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | N | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | N | |
| - | - | - | IT0005694796 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694804 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694812 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694820 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694838 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694846 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694853 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694861 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694879 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005694887 | - - | - - | 02/08/2029 | - | - | N | |
| - | - | - | IT0005730582 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730590 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730608 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730616 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730624 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730632 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730517 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730558 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730566 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005730574 | - - | - - | 09/05/2029 | - | - | N | |
| - | - | - | IT0005713299 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713281 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713307 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713273 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713224 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713315 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713323 | - - | - - | 12/08/2027 | - | - | N | |
| - | - | - | IT0005713331 | - - | - - | 12/08/2027 | - | - | N | |
| 104.110 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38HA0 | 104.110 100,000 | 105.610 100,000 | 12/15/2026 | - | - | q | |
| 103.260 | - | 10/23/2026 09:15:01 | AT0000A39QX1 | 103.170 100,000 | 104.670 100,000 | 02/22/2028 | - | - | q | |
| 96.780 | -0.41% -0.400 | 10/23/2026 09:15:02 | AT0000A3UDE8 | 96.870 100,000 | 98.370 100,000 | 05/28/2031 | 800.18 | - | q | |
| 94.580 | +1.27% +1.190 | 10/23/2026 09:15:02 | AT0000A3WD76 | 93.500 1,000 | 94.580 100,000 | 09/18/2031 | 834.81 | - | q | |
| 156.920 | -0.13% -0.210 | 10/23/2026 09:15:02 | AT0000A339C0 | 157.040 100,000 | 158.540 100,000 | 04/24/2028 | 912.58 | - | q | |
| 90.150 | -0.08% -0.070 | 10/23/2026 09:15:02 | AT0000A3USF3 | 90.160 100,000 | 91.660 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 135.160 | -0.27% -0.370 | 10/23/2026 09:15:02 | AT0000A382F3 | 134.990 100,000 | 136.490 100,000 | 11/27/2028 | 1,229.76 | - | q | |
| 100.090 | -0.37% -0.370 | 10/23/2026 09:15:02 | AT0000A3GQZ4 | 100.400 100,000 | 101.900 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 88.870 | +1.40% +1.230 | 10/23/2026 10:24:21 | AT0000A3VRP2 | 87.470 100,000 | 88.970 100,000 | 08/01/2031 | 2,111.98 | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3DGD9 | 101.020 100,000 | 103.020 100,000 | 07/06/2027 | - | - | q | |
| 108.650 | - | 10/23/2026 09:15:02 | AT0000A36GG3 | 108.560 100,000 | 110.060 100,000 | 09/11/2028 | 2,097.08 | - | q | |
| 71.830 | -1.79% -1.310 | 10/23/2026 09:15:02 | AT0000A3GBV5 | 71.180 100,000 | 73.180 100,000 | 11/23/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover