| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.767 | +23.91% +0.148 | 08/31/2026 11:25:00 | AT0000A3S8S6 | 0.807 10,000 | 0.850 10,000 | open-end | 293.50 | 296.000 | q | |
| 1.760 | +8.64% +0.140 | 08/31/2026 11:25:00 | AT0000A3T0P8 | 1.800 10,000 | 1.850 10,000 | open-end | 303.52 | 306.020 | q | |
| 2.770 | +5.73% +0.150 | 08/31/2026 11:25:00 | AT0000A3UP09 | 2.810 10,000 | 2.850 10,000 | open-end | 313.55 | 316.050 | q | |
| 4.020 | +3.88% +0.150 | 08/31/2026 11:25:00 | AT0000A3V747 | 4.060 10,000 | 4.110 10,000 | open-end | 323.57 | 328.570 | q | |
| 5.020 | +3.08% +0.150 | 08/31/2026 11:25:00 | AT0000A3WKE9 | 5.060 10,000 | 5.110 10,000 | open-end | 333.57 | 338.570 | q | |
| 5.180 | +11.16% +0.520 | 08/31/2026 11:25:00 | AT0000A3T1P6 | 5.220 10,000 | 5.250 10,000 | open-end | 194.25 | 196.750 | q | |
| 7.630 | +7.31% +0.520 | 08/31/2026 11:25:00 | AT0000A3UPZ7 | 7.670 10,000 | 7.700 10,000 | open-end | 219.24 | 221.240 | q | |
| 6.640 | +8.67% +0.530 | 08/31/2026 11:25:00 | AT0000A3UPY0 | 6.670 10,000 | 6.700 10,000 | open-end | 209.26 | 211.260 | q | |
| 5.640 | +10.37% +0.530 | 08/31/2026 11:25:00 | AT0000A3UPX2 | 5.670 10,000 | 5.700 10,000 | open-end | 199.28 | 201.280 | q | |
| 4.640 | +12.90% +0.530 | 08/31/2026 11:25:00 | AT0000A3UPW4 | 4.670 10,000 | 4.710 10,000 | open-end | 189.29 | 191.290 | q | |
| 4.140 | +14.36% +0.520 | 08/31/2026 11:25:00 | AT0000A3V846 | 4.170 10,000 | 4.210 10,000 | open-end | 184.33 | 186.330 | q | |
| 3.640 | +16.67% +0.520 | 08/31/2026 11:25:00 | AT0000A3V853 | 3.670 10,000 | 3.710 10,000 | open-end | 179.33 | 181.330 | q | |
| 3.140 | +19.85% +0.520 | 08/31/2026 11:25:00 | AT0000A3V861 | 3.180 10,000 | 3.210 10,000 | open-end | 174.34 | 176.340 | q | |
| 2.640 | +24.53% +0.520 | 08/31/2026 11:25:00 | AT0000A3WHM8 | 2.680 10,000 | 2.710 10,000 | open-end | 169.34 | 171.340 | q | |
| 2.140 | +32.10% +0.520 | 08/31/2026 11:25:00 | AT0000A3WPX8 | 2.180 10,000 | 2.210 10,000 | open-end | 164.34 | 166.340 | q | |
| 1.640 | +46.43% +0.520 | 08/31/2026 11:25:00 | AT0000A3WY71 | 1.680 10,000 | 1.710 10,000 | open-end | 159.34 | 161.340 | q | |
| 0.647 | +4.19% +0.026 | 08/31/2026 11:25:00 | AT0000A3SA59 | 0.651 10,000 | 0.659 10,000 | open-end | 44.82 | 45.820 | q | |
| 1.390 | +2.21% +0.030 | 08/31/2026 11:25:00 | AT0000A3SA83 | 1.390 10,000 | 1.410 10,000 | open-end | 52.28 | 53.280 | q | |
| 1.140 | +2.70% +0.030 | 08/31/2026 11:25:00 | AT0000A3SA75 | 1.140 10,000 | 1.160 10,000 | open-end | 49.80 | 50.800 | q | |
| 0.896 | +2.99% +0.026 | 08/31/2026 11:25:00 | AT0000A3SA67 | 0.900 10,000 | 0.908 10,000 | open-end | 47.31 | 48.310 | q | |
| 1.640 | +1.86% +0.030 | 08/31/2026 11:25:00 | AT0000A3T1Q4 | 1.640 10,000 | 1.660 10,000 | open-end | 54.79 | 55.790 | q | |
| 0.398 | +6.99% +0.026 | 08/31/2026 11:25:00 | AT0000A3TTJ5 | 0.402 10,000 | 0.410 10,000 | open-end | 42.32 | 43.320 | q | |
| 1.670 | +8.44% +0.130 | 08/31/2026 11:25:00 | AT0000A3S677 | - - | - - | open-end | 108.30 | 113.300 | q | |
| 2.670 | +5.53% +0.140 | 08/31/2026 11:25:00 | AT0000A3SZC9 | - - | - - | open-end | 118.30 | 123.300 | q | |
| 4.050 | +0.25% +0.010 | 08/31/2026 11:25:00 | AT0000A34V55 | 4.070 10,000 | 4.100 10,000 | open-end | 128.19 | 133.190 | q | |
| 3.550 | +0.28% +0.010 | 08/31/2026 11:25:00 | AT0000A34V48 | 3.570 10,000 | 3.600 10,000 | open-end | 123.20 | 128.200 | q | |
| 4.550 | +0.44% +0.020 | 08/31/2026 11:25:00 | AT0000A3DM11 | 4.570 10,000 | 4.590 10,000 | open-end | 133.11 | 138.110 | q | |
| 5.530 | +0.18% +0.010 | 08/31/2026 11:25:00 | AT0000A3G4E9 | 5.550 10,000 | 5.580 10,000 | open-end | 142.97 | 147.970 | q | |
| 5.040 | +0.40% +0.020 | 08/31/2026 11:25:00 | AT0000A3G4D1 | 5.060 10,000 | 5.080 10,000 | open-end | 138.03 | 143.030 | q | |
| 2.810 | +0.36% +0.010 | 08/31/2026 11:25:00 | AT0000A3GQC3 | 2.830 10,000 | 2.860 10,000 | open-end | 118.30 | 120.800 | q | |
| 1.830 | +1.10% +0.020 | 08/31/2026 11:25:00 | AT0000A3GQE9 | 1.850 10,000 | 1.870 10,000 | open-end | 108.44 | 110.940 | q | |
| 2.320 | +0.43% +0.010 | 08/31/2026 11:25:00 | AT0000A3GQD1 | 2.340 10,000 | 2.370 10,000 | open-end | 113.37 | 115.870 | q | |
| 1.340 | +1.52% +0.020 | 08/31/2026 11:25:00 | AT0000A3MTX1 | 1.360 10,000 | 1.380 10,000 | open-end | 103.51 | 106.010 | q | |
| 0.796 | +2.05% +0.016 | 08/31/2026 11:25:00 | AT0000A3MW26 | 0.816 10,000 | 0.835 10,000 | open-end | 98.57 | 100.570 | q | |
| 0.546 | +2.82% +0.015 | 08/31/2026 11:25:00 | AT0000A3WJ62 | 0.566 10,000 | 0.585 10,000 | open-end | 96.07 | 98.070 | q | |
| 0.244 | - | 08/31/2026 11:25:00 | AT0000A3LXF2 | - - | - - | open-end | 11.02 | 12.540 | q | |
| 0.390 | - | 08/31/2026 11:25:00 | AT0000A3MFU6 | - - | - - | open-end | 12.01 | 14.010 | q | |
| 0.390 | - | 08/31/2026 11:25:00 | AT0000A3WEU8 | - - | - - | open-end | 13.01 | 14.010 | q | |
| 0.132 | +5.60% +0.007 | 08/31/2026 11:25:00 | AT0000A3WKH2 | 0.137 10,000 | 0.143 10,000 | open-end | 15.44 | 15.940 | q | |
| 0.182 | +4.00% +0.007 | 08/31/2026 11:25:00 | AT0000A3WKG4 | 0.187 10,000 | 0.193 10,000 | open-end | 15.94 | 16.440 | q | |
| 0.232 | +3.11% +0.007 | 08/31/2026 11:25:00 | AT0000A3WKF6 | 0.237 10,000 | 0.243 10,000 | open-end | 16.44 | 16.940 | q | |
| 0.084 | +6.33% +0.005 | 08/31/2026 11:25:00 | AT0000A3X057 | 0.084 10,000 | 0.090 10,000 | open-end | 7.75 | 7.950 | q | |
| 0.109 | +4.81% +0.005 | 08/31/2026 11:25:00 | AT0000A3X040 | 0.109 10,000 | 0.115 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.134 | +3.88% +0.005 | 08/31/2026 11:25:00 | AT0000A3X032 | 0.134 10,000 | 0.140 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.159 | +3.25% +0.005 | 08/31/2026 11:25:00 | AT0000A3X024 | 0.159 10,000 | 0.165 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.184 | +2.79% +0.005 | 08/31/2026 11:25:00 | AT0000A3X016 | 0.184 10,000 | 0.190 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.278 | +1.46% +0.004 | 08/31/2026 11:25:00 | AT0000A3VHC1 | - - | - - | open-end | 19.49 | 20.490 | q | |
| 0.379 | +1.07% +0.004 | 08/31/2026 11:25:00 | AT0000A3W0C1 | - - | - - | open-end | 20.49 | 21.490 | q | |
| 0.178 | +2.30% +0.004 | 08/31/2026 11:25:00 | AT0000A3WEV6 | - - | - - | open-end | 18.49 | 19.490 | q | |
| 1.010 | +1.00% +0.010 | 08/31/2026 11:25:00 | AT0000A244R0 | 1.010 10,000 | 1.020 10,000 | open-end | 35.59 | 36.520 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover