| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.992 | -1.78% -0.018 | 10/23/2026 13:25:00 | AT0000A3MHG1 | 0.998 10,000 | 1.010 10,000 | open-end | 26.80 | 25.800 | q | |
| 0.072 | -5.26% -0.004 | 10/23/2026 13:25:00 | AT0000A3MHT4 | 0.069 10,000 | 0.074 10,000 | open-end | 6.52 | 6.320 | q | |
| 0.045 | -10.00% -0.005 | 10/23/2026 13:25:00 | AT0000A3MHU2 | 0.041 10,000 | 0.046 10,000 | open-end | 6.78 | 6.580 | q | |
| 4.340 | +0.23% +0.010 | 10/23/2026 13:25:00 | AT0000A3MHX6 | 4.140 10,000 | 4.170 10,000 | open-end | 80.18 | 78.180 | q | |
| 4.080 | +0.49% +0.020 | 10/23/2026 13:25:00 | AT0000A3MHY4 | 3.880 10,000 | 3.910 10,000 | open-end | 82.87 | 80.870 | q | |
| 3.810 | +0.53% +0.020 | 10/23/2026 13:25:00 | AT0000A3MHZ1 | 3.610 10,000 | 3.640 10,000 | open-end | 85.56 | 83.560 | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3MJS2 | 103.670 100,000 | 105.170 100,000 | 06/26/2029 | - | - | q | |
| 6.310 | +2.77% +0.170 | 10/23/2026 13:25:00 | AT0000A3MPW1 | 6.310 10,000 | 6.350 10,000 | open-end | 215.00 | 220.000 | q | |
| 88.190 | -0.53% -0.470 | 10/23/2026 09:15:01 | AT0000A3MQX7 | 89.110 1,000 | 91.110 1,000 | 06/27/2029 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MQZ2 | 98.670 100,000 | 100.170 100,000 | 07/25/2029 | - | - | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MR31 | - - | - - | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MR49 | 100.280 100,000 | 101.780 100,000 | 07/22/2031 | - | - | q | |
| 102.040 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MR80 | 102.080 100,000 | 103.580 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MRC9 | 100.280 100,000 | 101.780 100,000 | 07/22/2031 | - | - | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MSA1 | - - | - - | 07/22/2031 | - | - | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MSB9 | - - | - - | 07/22/2031 | - | - | q | |
| 3.580 | +3.17% +0.110 | 10/23/2026 13:25:00 | AT0000A3MSN4 | 3.600 10,000 | 3.620 10,000 | open-end | 40.30 | 38.300 | q | |
| 2.250 | -4.26% -0.100 | 10/23/2026 13:25:00 | AT0000A3MST1 | 2.120 10,000 | 2.140 10,000 | open-end | 34.53 | 33.530 | q | |
| 1.890 | -1.56% -0.030 | 10/23/2026 13:25:00 | AT0000A3MTF8 | 1.890 10,000 | 1.900 10,000 | open-end | 40.56 | 45.560 | q | |
| 5.460 | +6.43% +0.330 | 10/23/2026 13:25:00 | AT0000A3MTK8 | 5.370 10,000 | 5.400 10,000 | open-end | 264.91 | 267.410 | q | |
| 0.364 | +12.35% +0.040 | 10/23/2026 13:25:00 | AT0000A3MTX1 | 0.364 10,000 | 0.386 10,000 | open-end | 103.45 | 105.950 | q | |
| 101.250 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3MU02 | 101.320 100,000 | 102.820 100,000 | 07/31/2031 | - | - | q | |
| 99.520 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MU10 | 99.450 100,000 | 100.950 100,000 | 06/25/2031 | - | - | q | |
| 99.980 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MU51 | 99.940 100,000 | 101.940 100,000 | 07/31/2029 | - | - | q | |
| 104.350 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3MU77 | 104.200 100,000 | 105.700 100,000 | 07/23/2027 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MU93 | 98.670 100,000 | 100.170 100,000 | 07/25/2029 | - | - | q | |
| 98.070 | - | 10/23/2026 09:15:01 | AT0000A3MUD1 | 97.970 100,000 | 99.470 100,000 | 07/24/2029 | - | - | q | |
| 97.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3MUE9 | 97.400 100,000 | 98.900 100,000 | 07/24/2029 | - | - | q | |
| 105.700 | +1.37% +1.430 | 10/23/2026 12:04:59 | AT0000A3MUF6 | 104.120 100,000 | 105.620 100,000 | 07/24/2029 | - | - | q | |
| 1.430 | +0.70% +0.010 | 10/23/2026 13:25:00 | AT0000A3MUS9 | 1.420 10,000 | 1.430 10,000 | open-end | 19.41 | 16.910 | q | |
| 1.330 | +0.76% +0.010 | 10/23/2026 13:25:00 | AT0000A3MUT7 | 1.310 10,000 | 1.330 10,000 | open-end | 20.48 | 17.980 | q | |
| 1.220 | +0.83% +0.010 | 10/23/2026 13:25:00 | AT0000A3MUU5 | 1.200 10,000 | 1.220 10,000 | open-end | 21.55 | 19.050 | q | |
| 4.160 | -3.26% -0.140 | 10/23/2026 13:25:00 | AT0000A3MUX9 | 4.180 10,000 | 4.220 10,000 | open-end | 60.75 | 55.750 | q | |
| 3.690 | -3.66% -0.140 | 10/23/2026 13:25:00 | AT0000A3MV50 | 3.580 10,000 | 3.600 10,000 | open-end | 115.60 | 120.600 | q | |
| 0.913 | -7.96% -0.079 | 10/23/2026 13:25:00 | AT0000A3MVB3 | 0.913 10,000 | 0.922 10,000 | open-end | 48.14 | 49.140 | q | |
| 66.850 | -0.30% -0.200 | 10/23/2026 13:25:00 | AT0000A3MYT9 | 66.900 90,000 | 68.400 - | 07/26/2029 | - | - | q | |
| 102.860 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MZB4 | 102.680 100,000 | 104.180 100,000 | 08/06/2030 | - | - | q | |
| 98.520 | - | 10/23/2026 09:15:01 | AT0000A3MZC2 | 98.590 100,000 | 100.090 100,000 | 08/06/2029 | - | - | q | |
| 112.740 | -0.47% -0.530 | 10/23/2026 09:15:01 | AT0000A3MZZ3 | 112.680 100,000 | 114.680 100,000 | 07/02/2029 | - | - | q | |
| 65.650 | -1.06% -0.700 | 10/23/2026 15:03:24 | AT0000A3N033 | 65.650 90,000 | 67.150 - | 08/01/2030 | - | - | q | |
| 105.220 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3N1U2 | 105.240 100,000 | 106.740 100,000 | 09/04/2030 | - | - | q | |
| 103.460 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3N249 | 103.490 100,000 | 104.990 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 100.750 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3N256 | 100.650 100,000 | 102.150 100,000 | 08/22/2031 | - | - | q | |
| 103.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3N264 | 103.540 100,000 | 105.040 100,000 | 08/22/2031 | - | - | q | |
| 98.190 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3N298 | 98.280 100,000 | 99.780 100,000 | 08/24/2029 | - | - | q | |
| 103.460 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3N2D6 | 103.490 100,000 | 104.990 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 2.990 | -5.08% -0.160 | 10/23/2026 13:25:00 | AT0000A3N2U0 | 2.910 10,000 | 2.940 10,000 | open-end | 76.08 | 73.580 | q | |
| 0.701 | -1.96% -0.014 | 10/23/2026 13:25:00 | AT0000A3N2V8 | 0.697 10,000 | 0.707 10,000 | open-end | 7.01 | 6.010 | q | |
| 1.010 | +1.00% +0.010 | 10/23/2026 13:25:00 | AT0000A3N389 | 0.997 10,000 | 1.010 10,000 | open-end | 23.68 | 21.180 | q | |
| 3.150 | -3.37% -0.110 | 10/23/2026 13:25:00 | AT0000A3N3F9 | 3.150 10,000 | 3.180 10,000 | open-end | 42.72 | 37.720 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover