| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.100 | -2.17% -1.690 | 08/31/2026 09:19:57 | AT0000A3LGW2 | 76.700 500 | 77.080 500 | 09/17/2026 | - | - | q | |
| 43.880 | - | 08/31/2026 09:15:00 | AT0000A3LGX0 | 43.880 1,000 | 43.990 1,000 | 09/17/2026 | - | 42.790 | q | |
| 47.870 | - | 08/31/2026 09:15:00 | AT0000A3LGY8 | 47.870 1,000 | 47.990 1,000 | 09/17/2026 | - | 46.680 | q | |
| 51.860 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3LGZ5 | 51.860 1,000 | 51.990 1,000 | 09/17/2026 | - | 50.570 | q | |
| 27.410 | +0.04% +0.010 | 08/31/2026 09:15:02 | AT0000A3LH00 | 27.410 1,000 | 27.480 1,000 | 09/17/2026 | - | - | q | |
| 29.660 | +0.17% +0.050 | 08/31/2026 09:15:02 | AT0000A3LH18 | 29.700 1,000 | 29.770 1,000 | 09/17/2026 | - | - | q | |
| 23.930 | - | 08/31/2026 09:37:40 | AT0000A3LH42 | 23.930 1,000 | 23.990 1,000 | 09/17/2026 | - | - | q | |
| 25.930 | +0.04% +0.010 | 08/31/2026 09:37:40 | AT0000A3LH59 | 25.930 1,000 | 25.990 1,000 | 09/17/2026 | - | - | q | |
| 27.920 | - | 08/31/2026 09:37:40 | AT0000A3LH67 | 27.920 1,000 | 27.990 1,000 | 09/17/2026 | - | - | q | |
| 29.580 | +0.20% +0.060 | 08/31/2026 09:15:02 | AT0000A3LH75 | 29.670 1,000 | 29.820 1,000 | 09/17/2026 | - | - | q | |
| 30.660 | +0.26% +0.080 | 08/31/2026 09:15:02 | AT0000A3LH83 | 30.930 1,000 | 31.090 1,000 | 09/17/2026 | - | - | q | |
| 30.810 | +0.16% +0.050 | 08/31/2026 09:15:02 | AT0000A3LH91 | 31.150 1,000 | 31.310 1,000 | 09/17/2026 | - | - | q | |
| 11.960 | - | 08/31/2026 09:15:01 | AT0000A3LHA6 | 11.960 1,200 | 11.990 - | 09/17/2026 | - | - | q | |
| 9.950 | - | 08/31/2026 09:15:02 | AT0000A3LHC2 | 9.950 2,000 | 10.000 2,000 | 09/17/2026 | - | - | q | |
| 11.950 | +0.08% +0.010 | 08/31/2026 09:15:02 | AT0000A3LHD0 | 11.950 2,000 | 12.010 2,000 | 09/17/2026 | - | - | q | |
| 13.940 | - | 08/31/2026 09:15:02 | AT0000A3LHE8 | 13.940 2,000 | 14.010 2,000 | 09/17/2026 | - | - | q | |
| 60.180 | +0.28% +0.170 | 08/31/2026 09:15:02 | AT0000A3LHF5 | 60.320 1,000 | 60.620 1,000 | 09/17/2026 | - | - | q | |
| 60.210 | +0.25% +0.150 | 08/31/2026 09:15:02 | AT0000A3LHG3 | 60.360 1,000 | 60.660 - | 09/17/2026 | - | - | q | |
| 60.210 | +0.25% +0.150 | 08/31/2026 09:15:02 | AT0000A3LHH1 | 60.360 1,000 | 60.660 - | 09/17/2026 | - | - | q | |
| 52.220 | +0.40% +0.210 | 08/31/2026 09:15:02 | AT0000A3LHJ7 | 52.390 1,000 | 52.650 - | 09/17/2026 | - | - | q | |
| 37.900 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3LHL3 | 37.900 1,000 | 37.990 1,000 | 09/17/2026 | - | - | q | |
| 42.890 | +0.02% +0.010 | 08/31/2026 09:15:01 | AT0000A3LHM1 | 42.890 1,000 | 43.000 1,000 | 09/17/2026 | - | - | q | |
| 22.930 | - | 08/31/2026 09:15:01 | AT0000A3LHN9 | 22.930 1,000 | 22.990 1,000 | 09/17/2026 | - | - | q | |
| 24.930 | - | 08/31/2026 09:15:01 | AT0000A3LHP4 | 24.930 1,000 | 24.990 1,000 | 09/17/2026 | - | - | q | |
| 26.920 | - | 08/31/2026 09:15:01 | AT0000A3LHQ2 | 26.920 1,000 | 26.990 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHR0 | 19.970 1,000 | 20.020 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHS8 | 19.970 1,000 | 20.020 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3LHT6 | 19.970 1,000 | 20.020 1,000 | 09/17/2026 | - | - | q | |
| 3.600 | -1.37% -0.050 | 08/31/2026 09:15:02 | AT0000A3LHU4 | 3.620 10,000 | 3.640 10,000 | open-end | 48.99 | 46.660 | q | |
| 10.720 | +3.18% +0.330 | 08/31/2026 09:15:00 | AT0000A3LHW0 | 10.760 10,000 | 10.780 10,000 | open-end | 77.47 | 73.840 | q | |
| 0.350 | -5.41% -0.020 | 08/31/2026 09:15:01 | AT0000A3LHX8 | 0.345 10,000 | 0.365 10,000 | open-end | 21.08 | 20.000 | q | |
| 9.370 | +1.63% +0.150 | 08/27/2026 09:15:00 | AT0000A3LHY6 | 9.290 5,000 | 9.320 5,000 | open-end | 119.99 | 114.860 | q | |
| 7.090 | -2.74% -0.200 | 08/31/2026 09:15:00 | AT0000A3LHZ3 | 7.130 10,000 | 7.150 10,000 | open-end | 55.27 | 52.560 | q | |
| 4.600 | +1.10% +0.050 | 08/31/2026 09:15:02 | AT0000A3LJ08 | 4.600 10,000 | 4.650 10,000 | open-end | 32.16 | 30.600 | q | |
| 1.080 | -13.60% -0.170 | 08/31/2026 09:19:57 | AT0000A3LJ24 | 1.140 5,000 | 1.180 5,000 | open-end | 69.41 | 66.070 | q | |
| 3.550 | +0.28% +0.010 | 08/31/2026 09:15:00 | AT0000A3LJ32 | 3.570 10,000 | 3.580 10,000 | open-end | 34.09 | 32.520 | q | |
| 0.789 | -1.38% -0.011 | 08/31/2026 09:15:02 | AT0000A3LJ40 | 0.809 10,000 | 0.829 10,000 | open-end | 24.53 | 23.400 | q | |
| 4.420 | +4.49% +0.190 | 08/31/2026 09:37:40 | AT0000A3LJ57 | 4.470 10,000 | 4.480 10,000 | open-end | 20.29 | 19.290 | q | |
| 0.988 | -1.20% -0.012 | 08/31/2026 09:15:02 | AT0000A3LJ81 | 0.990 10,000 | 1.000 10,000 | open-end | 8.23 | 7.850 | q | |
| 3.760 | -2.59% -0.100 | 08/31/2026 09:15:01 | AT0000A3LJ99 | 3.870 10,000 | 3.890 10,000 | open-end | 34.89 | 33.220 | q | |
| 2.780 | -0.71% -0.020 | 08/31/2026 09:15:01 | AT0000A3LJA2 | 2.830 20,000 | 2.840 20,000 | open-end | 19.42 | 18.520 | q | |
| 1.190 | -0.83% -0.010 | 08/31/2026 09:15:02 | AT0000A3LJK1 | 1.170 10,000 | 1.190 10,000 | open-end | 67.64 | 71.240 | q | |
| 84.610 | +7.50% +5.900 | 08/31/2026 09:15:00 | AT0000A3LJQ8 | 85.360 150 | 86.220 150 | open-end | - | - | q | |
| 0.226 | -7.76% -0.019 | 08/31/2026 09:15:00 | AT0000A3LJS4 | 0.224 50,000 | 0.244 - | open-end | - | - | q | |
| 0.133 | -9.52% -0.014 | 08/31/2026 09:37:40 | AT0000A3LJU0 | 0.130 50,000 | 0.140 50,000 | open-end | - | - | q | |
| 110.750 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3LJX4 | 110.590 50,000 | 110.840 50,000 | 09/17/2026 | - | 11.000 | q | |
| 107.810 | -0.35% -0.380 | 08/31/2026 09:15:02 | AT0000A3LJY2 | 107.420 50,000 | 107.670 50,000 | 09/17/2026 | - | 13.000 | q | |
| 127.700 | +0.02% +0.030 | 08/31/2026 09:15:02 | AT0000A3LJZ9 | 127.700 50,000 | 128.200 50,000 | 09/17/2026 | - | 7.500 | q | |
| 132.790 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK05 | 132.790 50,000 | 133.290 50,000 | 09/17/2026 | - | 8.500 | q | |
| 109.500 | -0.63% -0.690 | 08/31/2026 09:15:01 | AT0000A3LK13 | 109.310 50,000 | 109.500 50,000 | 09/17/2026 | - | 25.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover