| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.190 | +0.24% +0.020 | 10/23/2026 13:25:00 | AT0000A2H276 | 8.070 10,000 | 8.100 10,000 | open-end | 52.30 | 50.300 | q | |
| 8.520 | +0.24% +0.020 | 10/23/2026 13:25:00 | AT0000A2H268 | 8.400 10,000 | 8.440 10,000 | open-end | 48.92 | 46.920 | q | |
| 7.510 | +0.27% +0.020 | 10/23/2026 13:25:00 | AT0000A2H292 | 7.390 10,000 | 7.430 10,000 | open-end | 59.06 | 57.060 | q | |
| 7.190 | +0.28% +0.020 | 10/23/2026 13:25:00 | AT0000A317M5 | 7.070 10,000 | 7.110 10,000 | open-end | 62.24 | 60.240 | q | |
| 6.910 | +0.29% +0.020 | 10/23/2026 13:25:00 | AT0000A3B8U1 | 6.790 10,000 | 6.830 10,000 | open-end | 65.05 | 63.050 | q | |
| 6.420 | +0.31% +0.020 | 10/23/2026 13:25:00 | AT0000A3GM34 | 6.300 10,000 | 6.340 10,000 | open-end | 70.46 | 67.960 | q | |
| 6.160 | +0.33% +0.020 | 10/23/2026 13:25:00 | AT0000A3M043 | 6.040 10,000 | 6.070 10,000 | open-end | 75.59 | 70.590 | q | |
| 5.620 | +0.36% +0.020 | 10/23/2026 13:25:00 | AT0000A3MG00 | 5.500 10,000 | 5.530 10,000 | open-end | 80.97 | 75.970 | q | |
| 4.820 | +0.42% +0.020 | 10/23/2026 13:25:00 | AT0000A3N3W4 | 4.700 10,000 | 4.740 10,000 | open-end | 86.41 | 83.910 | q | |
| 3.770 | +0.53% +0.020 | 10/23/2026 13:25:00 | AT0000A3NT12 | 3.650 10,000 | 3.690 10,000 | open-end | 96.96 | 94.460 | q | |
| 4.300 | +0.47% +0.020 | 10/23/2026 13:25:00 | AT0000A3NT04 | 4.180 10,000 | 4.220 10,000 | open-end | 91.64 | 89.140 | q | |
| 3.510 | +0.57% +0.020 | 10/23/2026 13:25:00 | AT0000A3QBT8 | 3.390 10,000 | 3.430 10,000 | open-end | 102.00 | 97.000 | q | |
| 3.000 | +0.67% +0.020 | 10/23/2026 13:25:00 | AT0000A3QDY4 | 2.880 10,000 | 2.910 10,000 | open-end | 107.17 | 102.170 | q | |
| 1.960 | +1.03% +0.020 | 10/23/2026 13:25:00 | AT0000A3QYU8 | 1.840 10,000 | 1.880 10,000 | open-end | 117.54 | 112.540 | q | |
| 0.936 | +2.18% +0.020 | 10/23/2026 13:25:00 | AT0000A3RK82 | 0.816 10,000 | 0.849 10,000 | open-end | 127.84 | 122.840 | q | |
| 0.445 | -0.89% -0.004 | 10/23/2026 13:25:00 | AT0000A3X9L2 | 0.445 10,000 | 0.450 10,000 | open-end | 14.07 | 12.570 | q | |
| 0.344 | -1.15% -0.004 | 10/23/2026 13:25:00 | AT0000A3X9M0 | 0.344 10,000 | 0.350 10,000 | open-end | 15.07 | 13.570 | q | |
| 0.495 | -0.80% -0.004 | 10/23/2026 13:25:00 | AT0000A3XMP9 | 0.495 10,000 | 0.500 10,000 | open-end | 13.07 | 12.070 | q | |
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 3.10 | 2.720 | N | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 4.33 | 3.950 | N | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 7.34 | 6.980 | N | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 8.93 | 8.680 | N | |
| 2.350 | -0.42% -0.010 | 10/23/2026 13:25:00 | AT0000A2FBA3 | 2.350 10,000 | 2.370 10,000 | open-end | 29.23 | 28.730 | q | |
| 2.220 | -0.45% -0.010 | 10/23/2026 13:25:00 | AT0000A2FB96 | 2.220 10,000 | 2.230 10,000 | open-end | 30.59 | 30.090 | q | |
| 2.080 | -0.48% -0.010 | 10/23/2026 13:25:00 | AT0000A2FB88 | 2.080 10,000 | 2.100 10,000 | open-end | 31.94 | 31.440 | q | |
| 1.940 | -0.51% -0.010 | 10/23/2026 13:25:00 | AT0000A2FB70 | 1.950 10,000 | 1.960 10,000 | open-end | 33.30 | 32.800 | q | |
| 1.810 | -0.55% -0.010 | 10/23/2026 13:25:00 | AT0000A2FB62 | 1.810 10,000 | 1.820 10,000 | open-end | 34.66 | 34.160 | q | |
| 1.740 | -0.57% -0.010 | 10/23/2026 13:25:00 | AT0000A2GZM5 | 1.740 10,000 | 1.760 10,000 | open-end | 35.84 | 34.840 | q | |
| 1.530 | -0.65% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4M5 | 1.530 10,000 | 1.540 10,000 | open-end | 37.96 | 36.960 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4L7 | 1.640 10,000 | 1.650 10,000 | open-end | 36.88 | 35.880 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2U1 | 1.210 10,000 | 1.220 10,000 | open-end | 41.16 | 40.160 | q | |
| 1.320 | -0.75% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2T3 | 1.320 10,000 | 1.330 10,000 | open-end | 40.08 | 39.080 | q | |
| 1.420 | -0.70% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2S5 | 1.430 10,000 | 1.440 10,000 | open-end | 39.01 | 38.010 | q | |
| 0.703 | -1.40% -0.010 | 10/23/2026 13:25:00 | AT0000A3TRN1 | 0.705 10,000 | 0.713 10,000 | open-end | 46.27 | 45.270 | q | |
| 0.960 | -1.03% -0.010 | 10/23/2026 13:25:00 | AT0000A3TRM3 | 0.962 10,000 | 0.970 10,000 | open-end | 43.70 | 42.700 | q | |
| 0.450 | -2.17% -0.010 | 10/23/2026 13:25:00 | AT0000A3WGF4 | 0.452 10,000 | 0.460 10,000 | open-end | 48.80 | 47.800 | q | |
| 13.660 | -1.44% -0.200 | 10/23/2026 13:25:00 | AT0000A2PNZ4 | 13.580 10,000 | 13.630 10,000 | open-end | 17.81 | 15.810 | q | |
| 13.930 | -1.42% -0.200 | 10/23/2026 13:25:00 | AT0000A2PNY7 | 13.850 10,000 | 13.890 10,000 | open-end | 15.15 | 13.150 | q | |
| 13.210 | -1.49% -0.200 | 10/23/2026 13:25:00 | AT0000A2T4R7 | 13.130 10,000 | 13.170 10,000 | open-end | 22.89 | 20.390 | q | |
| 13.470 | -1.46% -0.200 | 10/23/2026 13:25:00 | AT0000A2T4Q9 | 13.390 10,000 | 13.430 10,000 | open-end | 20.27 | 17.770 | q | |
| 13.180 | -1.49% -0.200 | 10/23/2026 13:25:00 | AT0000A2WFQ5 | 13.100 10,000 | 13.140 10,000 | open-end | 24.93 | 20.650 | q | |
| 12.660 | -1.56% -0.200 | 10/23/2026 13:25:00 | AT0000A36QE7 | 12.580 10,000 | 12.630 10,000 | open-end | 27.82 | 25.820 | q | |
| 12.430 | -1.58% -0.200 | 10/23/2026 13:25:00 | AT0000A38NX0 | 12.350 10,000 | 12.400 10,000 | open-end | 30.13 | 28.130 | q | |
| 12.200 | -1.61% -0.200 | 10/23/2026 13:25:00 | AT0000A38Q17 | 12.120 10,000 | 12.160 10,000 | open-end | 32.49 | 30.490 | q | |
| 11.950 | -1.65% -0.200 | 10/23/2026 13:25:00 | AT0000A3AL49 | 11.870 10,000 | 11.910 10,000 | open-end | 37.78 | 32.960 | q | |
| 11.110 | -1.77% -0.200 | 10/23/2026 13:25:00 | AT0000A3B8V9 | 11.030 10,000 | 11.070 10,000 | open-end | 43.89 | 41.390 | q | |
| 10.540 | -1.86% -0.200 | 10/23/2026 13:25:00 | AT0000A3CU38 | 10.460 10,000 | 10.500 10,000 | open-end | 49.55 | 47.050 | q | |
| 10.260 | -1.91% -0.200 | 10/23/2026 13:25:00 | AT0000A3E321 | 10.180 10,000 | 10.230 10,000 | open-end | 54.80 | 49.800 | q | |
| 9.710 | -2.02% -0.200 | 10/23/2026 13:25:00 | AT0000A3EU93 | 9.630 10,000 | 9.680 10,000 | open-end | 60.33 | 55.330 | q | |
| 9.160 | -2.14% -0.200 | 10/23/2026 13:25:00 | AT0000A3GWE7 | 9.080 10,000 | 9.120 10,000 | open-end | 65.86 | 60.860 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover