| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.780 | -0.56% -0.140 | 08/31/2026 09:25:00 | AT0000A0F3Z0 | 24.740 1,000 | 25.740 1,000 | open-end | 63.71 | 58.710 | q | |
| 5.310 | -0.38% -0.020 | 08/31/2026 09:25:00 | AT0000A0KTK8 | 5.290 10,000 | 5.310 10,000 | open-end | 4.01 | 3.760 | q | |
| 4.630 | -0.43% -0.020 | 08/31/2026 09:25:00 | AT0000A1GRH4 | 4.610 10,000 | 4.620 10,000 | open-end | 11.10 | 10.600 | q | |
| 4.550 | -0.44% -0.020 | 08/31/2026 09:25:00 | AT0000A1GWN2 | 4.530 10,000 | 4.540 10,000 | open-end | 11.87 | 11.370 | q | |
| 0.956 | +2.80% +0.026 | 08/31/2026 09:25:00 | AT0000A14FB3 | 0.938 10,000 | 1.040 10,000 | open-end | 16.71 | 15.460 | q | |
| 27.900 | -0.99% -0.280 | 08/31/2026 09:25:00 | AT0000A1BQB0 | 28.040 2,500 | 28.110 2,500 | open-end | 80.71 | 75.710 | q | |
| 28.670 | -1.00% -0.290 | 08/31/2026 09:25:00 | AT0000A1D723 | 28.810 2,500 | 28.890 2,500 | open-end | 72.96 | 67.960 | q | |
| 27.140 | -1.06% -0.290 | 08/31/2026 09:25:00 | AT0000A1KF05 | 27.280 2,500 | 27.360 2,500 | open-end | 88.24 | 83.240 | q | |
| 26.400 | -1.09% -0.290 | 08/31/2026 09:25:00 | AT0000A1N3K1 | 26.540 2,500 | 26.610 2,500 | open-end | 95.67 | 90.670 | q | |
| 25.650 | -1.12% -0.290 | 08/31/2026 09:25:00 | AT0000A1N3L9 | 25.790 2,500 | 25.870 2,500 | open-end | 103.11 | 98.110 | q | |
| 24.920 | -1.15% -0.290 | 08/31/2026 09:25:00 | AT0000A1PR14 | 25.060 2,500 | 25.130 2,500 | open-end | 110.48 | 105.480 | q | |
| 24.180 | -1.19% -0.290 | 08/31/2026 09:25:00 | AT0000A1PYW0 | 24.320 2,500 | 24.390 2,500 | open-end | 117.84 | 112.840 | q | |
| 43.430 | +0.25% +0.110 | 08/31/2026 09:25:00 | AT0000A1GNH3 | 43.430 5,000 | 43.530 5,000 | open-end | 90.56 | 85.560 | q | |
| 12.130 | +1.25% +0.150 | 08/31/2026 09:25:00 | AT0000A1DJL0 | 12.080 10,000 | 12.190 10,000 | open-end | 1,903.71 | 1,703.710 | q | |
| 11.880 | +1.28% +0.150 | 08/31/2026 09:25:00 | AT0000A1DJM8 | 11.830 10,000 | 11.930 10,000 | open-end | 2,828.88 | 2,628.880 | q | |
| 11.630 | +1.31% +0.150 | 08/31/2026 09:25:00 | AT0000A1GGN5 | 11.580 10,000 | 11.690 10,000 | open-end | 3,731.33 | 3,531.330 | q | |
| 11.010 | +1.29% +0.140 | 08/31/2026 09:25:00 | AT0000A1HMU6 | 10.970 10,000 | 11.070 10,000 | open-end | 5,966.56 | 5,766.560 | q | |
| 10.420 | +1.46% +0.150 | 08/31/2026 09:25:00 | AT0000A1N896 | 10.370 10,000 | 10.470 10,000 | open-end | 8,142.44 | 7,942.440 | q | |
| 1.820 | - | 08/31/2026 09:25:00 | AT0000A140Z3 | 1.830 10,000 | 1.860 10,000 | open-end | 15.20 | 13.200 | q | |
| 1.480 | +0.68% +0.010 | 08/31/2026 09:25:00 | AT0000A1G460 | 1.460 10,000 | 1.490 10,000 | open-end | 18.52 | 16.520 | q | |
| 1.630 | - | 08/31/2026 09:25:00 | AT0000A1G478 | 1.610 10,000 | 1.640 10,000 | open-end | 16.99 | 14.990 | q | |
| 1.780 | - | 08/31/2026 09:25:00 | AT0000A1G486 | 1.770 10,000 | 1.790 10,000 | open-end | 15.46 | 13.460 | q | |
| 1.170 | - | 08/31/2026 09:25:00 | AT0000A1GHK9 | 1.160 10,000 | 1.180 10,000 | open-end | 21.57 | 19.570 | q | |
| 1.020 | - | 08/31/2026 09:25:00 | AT0000A1N3M7 | 1.010 10,000 | 1.030 10,000 | open-end | 23.06 | 21.060 | q | |
| 3.460 | -2.81% -0.100 | 08/31/2026 09:25:00 | AT0000A12NC9 | 3.480 5,000 | 3.640 5,000 | open-end | 10.43 | 9.430 | q | |
| 3.310 | -3.22% -0.110 | 08/31/2026 09:25:00 | AT0000A1JLH1 | 3.330 5,000 | 3.490 5,000 | open-end | 11.85 | 10.850 | q | |
| 3.150 | -3.08% -0.100 | 08/31/2026 09:25:00 | AT0000A1Q8B6 | 3.170 5,000 | 3.330 5,000 | open-end | 13.53 | 12.530 | q | |
| 5.880 | +1.91% +0.110 | 08/31/2026 09:25:00 | AT0000A1CD07 | 5.920 10,000 | 5.940 10,000 | open-end | 5.72 | 4.720 | q | |
| 5.810 | +2.11% +0.120 | 08/31/2026 09:25:00 | AT0000A1CLL8 | 5.840 10,000 | 5.860 10,000 | open-end | 6.49 | 5.490 | q | |
| 5.770 | +2.12% +0.120 | 08/31/2026 09:25:00 | AT0000A1CU71 | 5.800 10,000 | 5.820 10,000 | open-end | 6.88 | 5.880 | q | |
| 5.730 | +2.14% +0.120 | 08/31/2026 09:25:00 | AT0000A1CU89 | 5.760 10,000 | 5.790 10,000 | open-end | 7.27 | 6.270 | q | |
| 5.690 | +2.15% +0.120 | 08/31/2026 09:25:00 | AT0000A1D3J5 | 5.720 10,000 | 5.750 10,000 | open-end | 7.65 | 6.650 | q | |
| 5.650 | +1.99% +0.110 | 08/31/2026 09:25:00 | AT0000A1N433 | 5.690 10,000 | 5.710 10,000 | open-end | 8.03 | 7.030 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.57 | 1.380 | P | |
| 5.620 | -0.71% -0.040 | 08/31/2026 09:25:00 | AT0000A1KFN9 | 5.620 10,000 | 5.640 10,000 | open-end | 6.09 | 5.140 | q | |
| 5.580 | -0.71% -0.040 | 08/31/2026 09:25:00 | AT0000A1KFP4 | 5.580 10,000 | 5.600 10,000 | open-end | 6.45 | 5.500 | q | |
| 5.550 | -0.54% -0.030 | 08/31/2026 09:25:00 | AT0000A1L0N3 | 5.550 10,000 | 5.560 10,000 | open-end | 6.80 | 5.850 | q | |
| 5.470 | -0.73% -0.040 | 08/31/2026 09:25:00 | AT0000A1L0P8 | 5.470 10,000 | 5.490 10,000 | open-end | 7.52 | 6.560 | q | |
| 5.400 | -0.55% -0.030 | 08/31/2026 09:25:00 | AT0000A1QMH4 | 5.400 10,000 | 5.420 10,000 | open-end | 8.21 | 7.260 | q | |
| 5.330 | -0.56% -0.030 | 08/31/2026 09:25:00 | AT0000A1TCC0 | 5.330 10,000 | 5.340 10,000 | open-end | 8.91 | 7.950 | q | |
| 5.250 | -0.76% -0.040 | 08/31/2026 09:25:00 | AT0000A1U3A3 | 5.250 10,000 | 5.270 10,000 | open-end | 9.60 | 8.650 | q | |
| 5.180 | -0.58% -0.030 | 08/31/2026 09:25:00 | AT0000A1U3B1 | 5.180 10,000 | 5.200 10,000 | open-end | 10.30 | 9.350 | q | |
| 5.110 | -0.58% -0.030 | 08/31/2026 09:25:00 | AT0000A1UCW6 | 5.110 10,000 | 5.120 10,000 | open-end | 11.00 | 10.040 | q | |
| 5.030 | -0.79% -0.040 | 08/31/2026 09:25:00 | AT0000A1UYM1 | 5.030 10,000 | 5.050 10,000 | open-end | 11.69 | 10.740 | q | |
| 4.960 | -0.80% -0.040 | 08/31/2026 09:25:00 | AT0000A1UYN9 | 4.960 10,000 | 4.980 10,000 | open-end | 12.38 | 11.430 | q | |
| 4.540 | -0.66% -0.030 | 08/31/2026 09:25:00 | AT0000A20LT0 | 4.540 10,000 | 4.550 10,000 | open-end | 16.43 | 15.480 | q | |
| 4.610 | -0.65% -0.030 | 08/31/2026 09:25:00 | AT0000A20LU8 | 4.610 10,000 | 4.620 10,000 | open-end | 15.75 | 14.800 | q | |
| 4.680 | -0.64% -0.030 | 08/31/2026 09:25:00 | AT0000A20LV6 | 4.680 10,000 | 4.690 10,000 | open-end | 15.08 | 14.130 | q | |
| 4.750 | -0.63% -0.030 | 08/31/2026 09:25:00 | AT0000A20LW4 | 4.750 10,000 | 4.760 10,000 | open-end | 14.40 | 13.450 | q | |
| 4.820 | -0.62% -0.030 | 08/31/2026 09:25:00 | AT0000A20LX2 | 4.820 10,000 | 4.840 10,000 | open-end | 13.73 | 12.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover