| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.730 | +1.80% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6H1 | 10.780 10,000 | 10.820 10,000 | open-end | 294.66 | 297.160 | q | |
| 22.140 | +0.36% +0.080 | 08/31/2026 09:25:00 | AT0000A343H1 | 22.100 5,000 | 22.210 5,000 | open-end | 303.18 | 298.180 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.23 | 299.230 | P | |
| 15.280 | -0.59% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3D6 | 15.260 10,000 | 15.360 10,000 | open-end | 304.42 | 299.420 | q | |
| 5.010 | +8.91% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWV8 | 5.290 5,000 | 5.350 5,000 | open-end | 295.00 | 300.000 | q | |
| 1.000 | +9.77% +0.089 | 08/31/2026 09:25:00 | AT0000A3K658 | 1.120 10,000 | 1.190 10,000 | open-end | 295.12 | 300.120 | q | |
| 5.130 | -5.70% -0.310 | 08/31/2026 09:25:00 | AT0000A3VV00 | 5.290 2,500 | 5.360 2,500 | open-end | 308.16 | 303.160 | q | |
| 11.580 | -5.47% -0.670 | 08/31/2026 09:25:00 | AT0000A3RKR1 | 11.940 10,000 | 12.050 10,000 | open-end | 313.46 | 303.460 | q | |
| 15.150 | +0.40% +0.060 | 08/31/2026 09:25:00 | AT0000A2TAH1 | 15.220 10,000 | 15.260 10,000 | open-end | 303.11 | 305.610 | q | |
| 4.730 | -2.47% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUM7 | 4.770 5,000 | 4.830 5,000 | open-end | 295.75 | 305.750 | q | |
| 1.700 | +4.94% +0.080 | 08/31/2026 09:25:00 | AT0000A3T0P8 | 1.770 10,000 | 1.820 10,000 | open-end | 303.52 | 306.020 | q | |
| 11.720 | +1.65% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6G3 | 11.770 10,000 | 11.800 10,000 | open-end | 304.53 | 307.030 | q | |
| 14.240 | -0.70% -0.100 | 08/31/2026 09:25:00 | AT0000A3M1L2 | 14.220 10,000 | 14.320 10,000 | open-end | 314.79 | 309.790 | q | |
| 2.000 | +5.26% +0.100 | 08/31/2026 09:25:00 | AT0000A3LZX0 | 2.120 10,000 | 2.180 10,000 | open-end | 305.05 | 310.050 | q | |
| 20.920 | +0.43% +0.090 | 08/31/2026 09:25:00 | AT0000A343J7 | 20.880 5,000 | 20.990 5,000 | open-end | 315.41 | 310.410 | q | |
| 4.120 | -7.00% -0.310 | 08/31/2026 09:25:00 | AT0000A3VV18 | 4.280 2,500 | 4.350 2,500 | open-end | 318.26 | 313.260 | q | |
| 15.960 | -0.81% -0.130 | 08/31/2026 09:15:02 | AT0000A3FX99 | 16.020 3,000 | 16.030 3,000 | open-end | 289.93 | 313.670 | q | |
| 2.710 | +3.44% +0.090 | 08/31/2026 09:25:00 | AT0000A3UP09 | 2.780 10,000 | 2.820 10,000 | open-end | 313.55 | 316.050 | q | |
| 16.360 | +0.43% +0.070 | 08/31/2026 09:25:00 | AT0000A2NHA4 | 16.430 10,000 | 16.460 10,000 | open-end | 312.63 | 317.630 | q | |
| 2.990 | +3.46% +0.100 | 08/31/2026 09:25:00 | AT0000A3LZW2 | 3.110 10,000 | 3.170 10,000 | open-end | 314.94 | 319.940 | q | |
| 13.170 | -0.75% -0.100 | 08/31/2026 09:25:00 | AT0000A3M1M0 | 13.150 10,000 | 13.250 10,000 | open-end | 325.48 | 320.480 | q | |
| 19.700 | +0.46% +0.090 | 08/31/2026 09:25:00 | AT0000A343K5 | 19.660 5,000 | 19.760 5,000 | open-end | 327.64 | 322.640 | q | |
| 3.140 | -8.99% -0.310 | 08/31/2026 09:25:00 | AT0000A3W0T5 | 3.300 2,500 | 3.370 2,500 | open-end | 328.02 | 323.020 | q | |
| 9.510 | -6.58% -0.670 | 08/31/2026 09:25:00 | AT0000A3RKS9 | 9.870 10,000 | 9.980 10,000 | open-end | 334.10 | 324.100 | q | |
| 6.720 | -1.90% -0.130 | 08/31/2026 09:25:00 | AT0000A3TUL9 | 6.760 5,000 | 6.830 5,000 | open-end | 315.70 | 325.700 | q | |
| 17.330 | +0.41% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5A1 | 17.400 10,000 | 17.440 10,000 | open-end | 322.39 | 327.390 | q | |
| 3.960 | +2.33% +0.090 | 08/31/2026 09:25:00 | AT0000A3V747 | 4.030 10,000 | 4.080 10,000 | open-end | 323.57 | 328.570 | q | |
| 3.970 | +2.32% +0.090 | 08/31/2026 09:25:00 | AT0000A3LZV4 | 4.090 10,000 | 4.160 10,000 | open-end | 324.83 | 329.830 | q | |
| 12.190 | -0.73% -0.090 | 08/31/2026 09:25:00 | AT0000A3TTS6 | 12.170 10,000 | 12.260 10,000 | open-end | 335.34 | 330.340 | q | |
| 2.140 | -12.65% -0.310 | 08/31/2026 09:25:00 | AT0000A3WGW9 | 2.300 2,500 | 2.370 2,500 | open-end | 338.03 | 333.030 | q | |
| 18.470 | +0.44% +0.080 | 08/31/2026 09:25:00 | AT0000A343L3 | 18.430 5,000 | 18.540 5,000 | open-end | 339.87 | 334.870 | q | |
| 18.290 | +0.38% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5B9 | 18.360 10,000 | 18.390 10,000 | open-end | 331.93 | 336.930 | q | |
| 4.960 | +1.85% +0.090 | 08/31/2026 09:25:00 | AT0000A3WKE9 | 5.030 10,000 | 5.080 10,000 | open-end | 333.57 | 338.570 | q | |
| 4.980 | +2.05% +0.100 | 08/31/2026 09:25:00 | AT0000A3WW99 | 5.100 10,000 | 5.160 10,000 | open-end | 334.83 | 339.830 | q | |
| 11.160 | -0.89% -0.100 | 08/31/2026 09:25:00 | AT0000A3TTT4 | 11.140 10,000 | 11.240 10,000 | open-end | 345.54 | 340.540 | q | |
| 1.130 | -22.07% -0.320 | 08/31/2026 09:25:00 | AT0000A3WGX7 | 1.290 3,000 | 1.370 3,000 | open-end | 348.04 | 343.040 | q | |
| 7.500 | -8.31% -0.680 | 08/31/2026 09:25:00 | AT0000A3TPC8 | 7.860 10,000 | 7.980 10,000 | open-end | 354.17 | 344.170 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.27 | 345.270 | P | |
| 8.720 | -1.36% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUK1 | 8.760 5,000 | 8.820 5,000 | open-end | 335.65 | 345.650 | q | |
| 19.240 | +0.37% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5C7 | 19.310 10,000 | 19.340 10,000 | open-end | 341.47 | 346.470 | q | |
| 17.270 | +0.47% +0.080 | 08/31/2026 09:25:00 | AT0000A36TD3 | 17.230 5,000 | 17.340 5,000 | open-end | 351.82 | 346.820 | q | |
| 10.140 | -0.98% -0.100 | 08/31/2026 09:25:00 | AT0000A3TTU2 | 10.120 10,000 | 10.220 10,000 | open-end | 355.74 | 350.740 | q | |
| 16.080 | +0.50% +0.080 | 08/31/2026 09:25:00 | AT0000A36TE1 | 16.040 5,000 | 16.140 5,000 | open-end | 363.79 | 358.790 | q | |
| 9.120 | -1.08% -0.100 | 08/31/2026 09:25:00 | AT0000A3UAS4 | 9.100 10,000 | 9.200 10,000 | open-end | 365.93 | 360.930 | q | |
| 5.460 | -11.07% -0.680 | 08/31/2026 09:25:00 | AT0000A3TPD6 | 5.820 10,000 | 5.930 10,000 | open-end | 374.57 | 364.570 | q | |
| 10.710 | -1.20% -0.130 | 08/31/2026 09:25:00 | AT0000A3TUJ3 | 10.750 5,000 | 10.820 5,000 | open-end | 355.61 | 365.610 | q | |
| 14.890 | +0.54% +0.080 | 08/31/2026 09:25:00 | AT0000A37XU7 | 14.850 5,000 | 14.960 5,000 | open-end | 375.62 | 370.620 | q | |
| 8.150 | -1.21% -0.100 | 08/31/2026 09:25:00 | AT0000A3VHJ6 | 8.130 10,000 | 8.220 10,000 | open-end | 375.65 | 370.650 | q | |
| 1.700 | +21.43% +0.300 | 08/31/2026 09:25:00 | AT0000A3WWL9 | 1.540 3,000 | 1.610 3,000 | open-end | 366.45 | 371.450 | q | |
| 7.180 | -1.37% -0.100 | 08/31/2026 09:25:00 | AT0000A3VUD2 | 7.160 10,000 | 7.250 10,000 | open-end | 385.36 | 380.360 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover