| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.875 | -0.57% -0.005 | 08/31/2026 11:25:00 | AT0000A3MF76 | - - | - - | open-end | 10.97 | 8.970 | q | |
| 0.095 | +2.15% +0.002 | 08/31/2026 11:25:00 | AT0000A3WWE4 | 0.093 10,000 | 0.098 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.184 | +2.79% +0.005 | 08/31/2026 11:25:00 | AT0000A3X016 | 0.184 10,000 | 0.190 10,000 | open-end | 8.75 | 8.950 | q | |
| 2.570 | -1.15% -0.030 | 08/31/2026 11:25:00 | AT0000A340P0 | 2.570 10,000 | 2.580 10,000 | open-end | 9.04 | 8.940 | q | |
| 0.570 | -1.04% -0.006 | 08/31/2026 11:25:00 | AT0000A3UNC1 | 0.566 10,000 | 0.571 10,000 | open-end | 9.42 | 8.920 | q | |
| 0.388 | -8.49% -0.036 | 08/31/2026 11:25:00 | AT0000A36TM4 | 0.388 10,000 | 0.393 10,000 | open-end | 9.11 | 8.910 | q | |
| 0.901 | -0.44% -0.004 | 08/31/2026 11:25:00 | AT0000A32FR1 | 0.900 10,000 | 0.906 10,000 | open-end | 9.25 | 8.840 | q | |
| 0.514 | -1.72% -0.009 | 08/31/2026 11:25:00 | AT0000A36VA5 | 0.514 10,000 | 0.519 10,000 | open-end | 8.63 | 8.830 | q | |
| 3.140 | -0.63% -0.020 | 08/31/2026 11:25:00 | AT0000A37YZ4 | 3.140 10,000 | 3.160 10,000 | open-end | 9.32 | 8.820 | q | |
| 0.780 | +1.83% +0.014 | 08/31/2026 11:25:00 | AT0000A2RDZ1 | 0.780 10,000 | 0.785 10,000 | open-end | 9.27 | 8.770 | q | |
| 3.150 | +0.96% +0.030 | 08/31/2026 09:15:02 | AT0000A3B1T8 | 3.150 45,000 | 3.170 45,000 | open-end | 9.43 | 8.730 | q | |
| 0.141 | -2.08% -0.003 | 08/31/2026 11:25:00 | AT0000A3WE59 | - - | - - | open-end | 9.72 | 8.720 | q | |
| 0.071 | +2.90% +0.002 | 08/31/2026 11:25:00 | AT0000A3WWF1 | 0.069 10,000 | 0.074 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.159 | +3.25% +0.005 | 08/31/2026 11:25:00 | AT0000A3X024 | 0.159 10,000 | 0.165 10,000 | open-end | 8.50 | 8.700 | q | |
| 14.690 | +0.41% +0.060 | 08/31/2026 11:25:00 | AT0000A3GWD9 | - - | - - | open-end | 9.69 | 8.690 | q | |
| 0.595 | -1.16% -0.007 | 08/31/2026 11:25:00 | AT0000A3UNB3 | 0.591 10,000 | 0.597 10,000 | open-end | 9.17 | 8.670 | q | |
| 5.250 | -0.76% -0.040 | 08/31/2026 11:25:00 | AT0000A1U3A3 | 5.260 10,000 | 5.280 10,000 | open-end | 9.60 | 8.650 | q | |
| 1.030 | -1.90% -0.020 | 08/31/2026 09:15:02 | AT0000A22FW2 | - - | - - | open-end | 9.81 | 8.640 | q | |
| 2.600 | -1.14% -0.030 | 08/31/2026 11:25:00 | AT0000A340N5 | 2.600 10,000 | 2.610 10,000 | open-end | 8.74 | 8.630 | q | |
| 0.494 | -1.79% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNV1 | 0.494 10,000 | 0.499 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.450 | +0.22% 0.001 | 08/31/2026 11:25:00 | AT0000A2V475 | - - | - - | open-end | 7.59 | 8.590 | q | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 8.81 | 8.560 | P | |
| 0.828 | +0.12% 0.001 | 08/31/2026 11:25:00 | AT0000A3QW89 | - - | - - | open-end | 9.56 | 8.560 | q | |
| 3.170 | -0.63% -0.020 | 08/31/2026 11:25:00 | AT0000A344H9 | 3.170 10,000 | 3.190 10,000 | open-end | 9.03 | 8.530 | q | |
| 0.932 | -0.43% -0.004 | 08/31/2026 11:25:00 | AT0000A32FQ3 | 0.931 10,000 | 0.937 10,000 | open-end | 8.94 | 8.530 | q | |
| 0.805 | +1.64% +0.013 | 08/31/2026 11:25:00 | AT0000A2QZN2 | 0.805 10,000 | 0.811 10,000 | open-end | 8.71 | 8.510 | q | |
| 2.640 | +1.15% +0.030 | 08/31/2026 09:15:02 | AT0000A3B1U6 | 2.620 45,000 | 2.630 45,000 | open-end | 9.19 | 8.510 | q | |
| 132.790 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK05 | 132.790 50,000 | 133.290 50,000 | 09/17/2026 | - | 8.500 | q | |
| 2.150 | +1.42% +0.030 | 08/31/2026 11:25:00 | AT0000A1PYJ7 | - - | - - | open-end | 9.46 | 8.490 | q | |
| 0.938 | -0.32% -0.003 | 08/31/2026 11:25:00 | AT0000A31YD4 | 0.937 10,000 | 0.942 10,000 | open-end | 8.68 | 8.480 | q | |
| 2.140 | +0.94% +0.020 | 08/31/2026 11:25:00 | AT0000A2FHT0 | - - | - - | open-end | 10.43 | 8.480 | q | |
| 0.615 | -0.97% -0.006 | 08/31/2026 11:25:00 | AT0000A3UBT0 | 0.611 10,000 | 0.616 10,000 | open-end | 8.67 | 8.470 | q | |
| 0.045 | +4.65% +0.002 | 08/31/2026 11:25:00 | AT0000A3WWG9 | 0.043 10,000 | 0.048 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.134 | +3.88% +0.005 | 08/31/2026 11:25:00 | AT0000A3X032 | 0.134 10,000 | 0.140 10,000 | open-end | 8.25 | 8.450 | q | |
| 3.180 | +0.95% +0.030 | 08/31/2026 09:15:02 | AT0000A388S3 | 3.170 45,000 | 3.190 45,000 | open-end | 9.14 | 8.450 | q | |
| 0.812 | +1.63% +0.013 | 08/31/2026 11:25:00 | AT0000A2RDY4 | 0.812 10,000 | 0.818 10,000 | open-end | 8.94 | 8.440 | q | |
| 0.171 | -1.72% -0.003 | 08/31/2026 11:25:00 | AT0000A3ULV5 | - - | - - | open-end | 9.22 | 8.420 | q | |
| 0.621 | -0.96% -0.006 | 08/31/2026 11:25:00 | AT0000A3UNA5 | 0.617 10,000 | 0.622 10,000 | open-end | 8.91 | 8.410 | q | |
| 2.640 | -0.75% -0.020 | 08/31/2026 11:25:00 | AT0000A340M7 | 2.640 10,000 | 2.650 10,000 | open-end | 8.43 | 8.330 | q | |
| 0.448 | -7.44% -0.036 | 08/31/2026 11:25:00 | AT0000A36480 | 0.448 10,000 | 0.453 10,000 | open-end | 8.51 | 8.310 | q | |
| 5.560 | +2.77% +0.150 | 08/31/2026 11:25:00 | AT0000A2Z9Q0 | - - | - - | open-end | 9.29 | 8.290 | q | |
| 0.808 | +1.89% +0.015 | 08/31/2026 09:15:00 | AT0000A3EBG1 | 0.825 35,000 | 0.835 35,000 | open-end | 8.88 | 8.250 | q | |
| 3.200 | -0.62% -0.020 | 08/31/2026 11:25:00 | AT0000A344G1 | 3.200 10,000 | 3.220 10,000 | open-end | 8.72 | 8.220 | q | |
| 0.191 | -1.55% -0.003 | 08/31/2026 11:25:00 | AT0000A3TLU9 | - - | - - | open-end | 8.72 | 8.220 | q | |
| 0.640 | -1.08% -0.007 | 08/31/2026 11:25:00 | AT0000A3UBS2 | 0.636 10,000 | 0.642 10,000 | open-end | 8.41 | 8.210 | q | |
| 0.109 | +4.81% +0.005 | 08/31/2026 11:25:00 | AT0000A3X040 | 0.109 10,000 | 0.115 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.969 | -0.31% -0.003 | 08/31/2026 11:25:00 | AT0000A31YC6 | 0.968 10,000 | 0.973 10,000 | open-end | 8.37 | 8.170 | q | |
| 0.883 | +1.15% +0.010 | 08/31/2026 09:15:01 | AT0000A3D9Q5 | - - | - - | open-end | 8.58 | 8.170 | q | |
| 51.650 | - | 10/12/2021 18:00:00 | AT0000A2Q2G7 | - - | - - | open-end | 11.14 | 8.140 | P | |
| 0.684 | +8.23% +0.052 | 08/31/2026 11:25:00 | AT0000A3WNW5 | 0.686 10,000 | 0.691 10,000 | open-end | 9.13 | 8.130 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover