| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.800 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A32EV6 | 2.800 10,000 | 2.820 10,000 | open-end | 7.94 | 7.740 | q | |
| 4.560 | -5.98% -0.290 | 10/23/2026 13:25:00 | AT0000A2Z9P2 | 4.570 10,000 | 4.600 10,000 | open-end | 8.72 | 7.720 | q | |
| 1.770 | -4.32% -0.080 | 10/23/2026 13:25:00 | AT0000A20K13 | 1.740 10,000 | 1.750 10,000 | open-end | 8.21 | 7.710 | q | |
| 0.448 | +4.67% +0.020 | 10/23/2026 13:25:00 | AT0000A3XLQ9 | 0.442 10,000 | 0.447 10,000 | open-end | 8.70 | 7.700 | q | |
| 0.096 | +5.49% +0.005 | 10/23/2026 13:25:00 | AT0000A3X5C9 | 0.100 10,000 | 0.105 10,000 | open-end | 7.50 | 7.700 | q | |
| 0.494 | +2.49% +0.012 | 10/23/2026 13:25:00 | AT0000A2NGR0 | 0.506 10,000 | 0.512 10,000 | open-end | 8.07 | 7.690 | q | |
| 0.478 | -3.04% -0.015 | 10/23/2026 09:15:00 | AT0000A3ER23 | 0.505 35,000 | 0.515 35,000 | open-end | 8.21 | 7.640 | q | |
| 0.437 | -0.46% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNT5 | 0.437 10,000 | 0.442 10,000 | open-end | 7.13 | 7.630 | q | |
| 1.370 | +3.79% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0H7 | 1.380 10,000 | 1.390 10,000 | open-end | 8.62 | 7.620 | q | |
| 1.080 | - | 10/23/2026 13:25:00 | AT0000A31YA0 | 1.080 10,000 | 1.090 10,000 | open-end | 7.81 | 7.610 | q | |
| 0.542 | -2.52% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKF0 | 0.546 10,000 | 0.557 10,000 | open-end | 8.09 | 7.590 | q | |
| 0.359 | +1.41% +0.005 | 10/23/2026 13:25:00 | AT0000A37XJ0 | 0.360 10,000 | 0.371 10,000 | open-end | 6.59 | 7.590 | q | |
| 2.840 | -1.73% -0.050 | 10/23/2026 09:15:03 | AT0000A388Q7 | 2.820 45,000 | 2.840 45,000 | open-end | 8.13 | 7.520 | q | |
| 2.010 | -1.95% -0.040 | 10/23/2026 13:04:45 | AT0000A388W5 | 2.010 45,000 | 2.020 45,000 | open-end | 8.11 | 7.500 | q | |
| 2.020 | -1.46% -0.030 | 10/23/2026 13:25:00 | AT0000A315A4 | 2.010 10,000 | 2.020 10,000 | open-end | 7.59 | 7.490 | q | |
| 0.071 | +7.58% +0.005 | 10/23/2026 13:25:00 | AT0000A3X5D7 | 0.075 10,000 | 0.080 10,000 | open-end | 7.25 | 7.450 | q | |
| 2.830 | -0.70% -0.020 | 10/23/2026 13:25:00 | AT0000A32EU8 | 2.830 10,000 | 2.850 10,000 | open-end | 7.63 | 7.430 | q | |
| 0.936 | -3.70% -0.036 | 10/23/2026 13:25:00 | AT0000A3LWW9 | 0.932 10,000 | 0.943 10,000 | open-end | 9.43 | 7.430 | q | |
| 0.940 | -3.69% -0.036 | 10/23/2026 13:25:00 | AT0000A3KY75 | 0.936 10,000 | 0.947 10,000 | open-end | 8.44 | 7.390 | q | |
| 0.527 | +2.33% +0.012 | 10/23/2026 13:25:00 | AT0000A2NGQ2 | 0.539 10,000 | 0.545 10,000 | open-end | 7.74 | 7.360 | q | |
| 0.584 | -7.01% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWP4 | 0.580 10,000 | 0.590 10,000 | open-end | 7.73 | 7.350 | q | |
| 5.120 | -1.92% -0.100 | 10/23/2026 13:25:00 | AT0000A1QMH4 | 5.010 10,000 | 5.030 10,000 | open-end | 8.27 | 7.320 | q | |
| 1.110 | - | 10/23/2026 13:25:00 | AT0000A31Y97 | 1.110 10,000 | 1.120 10,000 | open-end | 7.49 | 7.290 | q | |
| 0.537 | +2.29% +0.012 | 10/23/2026 13:25:00 | AT0000A2LH68 | 0.549 10,000 | 0.554 10,000 | open-end | 7.47 | 7.270 | q | |
| 2.050 | -1.44% -0.030 | 10/23/2026 13:25:00 | AT0000A31598 | 2.040 10,000 | 2.050 10,000 | open-end | 7.28 | 7.180 | q | |
| 0.424 | +2.91% +0.012 | 10/23/2026 13:25:00 | AT0000A343P4 | 0.424 10,000 | 0.430 10,000 | open-end | 7.35 | 7.150 | q | |
| 2.270 | -0.44% -0.010 | 10/23/2026 13:25:00 | AT0000A1BPH9 | 2.270 10,000 | 2.280 10,000 | open-end | 8.10 | 7.130 | q | |
| 0.387 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNW9 | 0.388 10,000 | 0.393 10,000 | open-end | 6.63 | 7.130 | q | |
| 2.860 | -0.69% -0.020 | 10/23/2026 13:25:00 | AT0000A31BT8 | 2.860 10,000 | 2.880 10,000 | open-end | 7.32 | 7.120 | q | |
| 4.620 | -6.10% -0.300 | 10/23/2026 13:25:00 | AT0000A1N433 | 4.640 10,000 | 4.660 10,000 | open-end | 8.09 | 7.090 | q | |
| 0.310 | +1.64% +0.005 | 10/23/2026 13:25:00 | AT0000A3AMB7 | 0.311 10,000 | 0.321 10,000 | open-end | 6.09 | 7.090 | q | |
| 0.595 | -2.30% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKE3 | 0.599 10,000 | 0.610 10,000 | open-end | 7.56 | 7.060 | q | |
| 2.890 | -1.37% -0.040 | 10/23/2026 09:15:03 | AT0000A388P9 | 2.870 45,000 | 2.890 45,000 | open-end | 7.64 | 7.060 | q | |
| 2.060 | -1.44% -0.030 | 10/23/2026 13:04:45 | AT0000A388V7 | 2.050 45,000 | 2.060 45,000 | open-end | 7.62 | 7.050 | q | |
| 1.850 | -3.65% -0.070 | 10/23/2026 13:25:00 | AT0000A20K05 | 1.820 10,000 | 1.830 10,000 | open-end | 7.50 | 7.000 | q | |
| 0.300 | +1.69% +0.005 | 10/23/2026 13:25:00 | AT0000A3K591 | 0.301 10,000 | 0.312 10,000 | open-end | 5.10 | 7.000 | q | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 7.34 | 6.980 | N | |
| 1.140 | - | 10/23/2026 13:25:00 | AT0000A2FC04 | 1.140 10,000 | 1.150 10,000 | open-end | 7.17 | 6.970 | q | |
| 0.570 | +2.15% +0.012 | 10/23/2026 13:25:00 | AT0000A2LH50 | 0.582 10,000 | 0.588 10,000 | open-end | 7.13 | 6.930 | q | |
| 0.988 | -3.14% -0.032 | 10/23/2026 13:25:00 | AT0000A3K4Q7 | 0.984 10,000 | 0.995 10,000 | open-end | 7.91 | 6.910 | q | |
| 0.990 | -2.94% -0.030 | 10/23/2026 13:25:00 | AT0000A3LWV1 | 0.986 10,000 | 0.997 10,000 | open-end | 8.89 | 6.890 | q | |
| - | - | - | AT0000A338T6 | - - | - - | open-end | 7.37 | 6.870 | N | |
| 2.090 | -0.95% -0.020 | 10/23/2026 13:25:00 | AT0000A2KFJ5 | 2.070 10,000 | 2.080 10,000 | open-end | 6.96 | 6.860 | q | |
| 2.890 | -0.69% -0.020 | 10/23/2026 13:25:00 | AT0000A31BS0 | 2.900 10,000 | 2.910 10,000 | open-end | 7.00 | 6.800 | q | |
| 0.176 | -6.38% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWT5 | 0.177 10,000 | 0.188 10,000 | open-end | 8.25 | 6.730 | q | |
| 1.850 | -1.60% -0.030 | 10/23/2026 09:15:03 | AT0000A39XQ1 | 1.770 10,000 | 1.800 - | 11/09/2026 | 7.05 | 6.720 | q | |
| 4.660 | -5.86% -0.290 | 10/23/2026 13:25:00 | AT0000A1D3J5 | 4.670 10,000 | 4.700 10,000 | open-end | 7.71 | 6.710 | q | |
| 0.337 | -0.59% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNX7 | 0.338 10,000 | 0.343 10,000 | open-end | 6.14 | 6.640 | q | |
| 2.930 | -1.35% -0.040 | 10/23/2026 09:15:03 | AT0000A388N4 | 2.910 45,000 | 2.930 45,000 | open-end | 7.17 | 6.640 | q | |
| 1.020 | -3.77% -0.040 | 10/23/2026 12:04:39 | AT0000A3JWV5 | 1.010 10,000 | 1.020 10,000 | open-end | 6.97 | 6.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover