| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.980 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3CTF9 | 101.090 100,000 | 102.090 100,000 | 06/12/2028 | - | - | q | |
| 100.580 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3DG27 | 100.590 100,000 | 102.090 100,000 | 07/18/2028 | - | - | q | |
| 100.000 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3DG35 | 100.000 100,000 | 101.500 100,000 | 07/18/2028 | - | - | q | |
| 100.000 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3DG50 | 100.000 100,000 | 101.500 100,000 | 07/18/2028 | - | - | q | |
| 98.750 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3DYF7 | 98.750 100,000 | 100.250 100,000 | 08/23/2028 | - | - | q | |
| 99.400 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3E7K1 | 99.370 100,000 | 100.870 100,000 | 08/23/2028 | - | - | q | |
| 99.400 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3DYG5 | 99.370 100,000 | 100.870 100,000 | 08/23/2028 | - | - | q | |
| 111.100 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3DYN1 | 111.020 100,000 | 112.520 100,000 | 08/23/2028 | - | - | q | |
| 102.410 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3ECN5 | 102.450 100,000 | 103.950 100,000 | 09/20/2028 | - | - | q | |
| 103.330 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3ED11 | 103.290 100,000 | 104.790 100,000 | 09/20/2028 | - | - | q | |
| 102.880 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3ES14 | 102.820 100,000 | 104.320 100,000 | 10/11/2028 | - | - | q | |
| 109.080 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3ETP4 | 109.040 100,000 | 111.040 100,000 | 10/17/2028 | - | - | q | |
| 101.660 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3FF83 | 101.680 100,000 | 103.180 100,000 | 10/17/2028 | - | - | q | |
| 103.790 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3FF91 | 103.680 100,000 | 105.180 100,000 | 10/17/2028 | - | - | q | |
| 101.660 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3FFH7 | 101.680 100,000 | 103.180 100,000 | 10/17/2028 | - | - | q | |
| 103.790 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3FFM7 | 103.680 100,000 | 105.180 100,000 | 10/17/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FWM2 | 102.040 100,000 | 103.540 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FWN0 | 102.690 100,000 | 104.190 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FXX7 | 102.040 100,000 | 103.540 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FXZ2 | 102.040 100,000 | 103.540 100,000 | 11/14/2028 | - | - | q | |
| 102.000 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3FZ71 | 102.040 100,000 | 103.540 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FZ89 | 102.690 100,000 | 104.190 100,000 | 11/14/2028 | - | - | q | |
| 102.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3FZC6 | 102.690 100,000 | 104.190 100,000 | 11/14/2028 | - | - | q | |
| 102.080 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FVP7 | 102.080 100,000 | 103.580 100,000 | 11/21/2028 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GAX3 | 101.500 100,000 | 103.000 100,000 | 12/12/2028 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GB29 | 101.500 100,000 | 103.000 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GB52 | 100.650 100,000 | 102.150 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBE1 | 100.650 100,000 | 102.150 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBC5 | 100.650 100,000 | 102.150 100,000 | 12/12/2028 | - | - | q | |
| 102.420 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3AGK0 | 102.430 100,000 | 103.430 100,000 | 03/17/2027 | - | - | q | |
| 114.010 | - | 08/31/2026 09:15:02 | AT0000A3BPW4 | 114.030 100,000 | 115.030 100,000 | 05/11/2027 | - | - | q | |
| 101.240 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3CZ33 | 101.230 100,000 | 102.230 100,000 | 06/28/2027 | - | - | q | |
| 113.810 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3CTA0 | 113.920 100,000 | 114.920 100,000 | 06/15/2027 | - | - | q | |
| 113.030 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3DG43 | 113.010 100,000 | 114.010 100,000 | 07/20/2027 | - | - | q | |
| 121.900 | -0.01% -0.010 | 08/31/2026 09:48:53 | AT0000A36QB3 | 121.920 100,000 | 122.920 100,000 | 03/30/2027 | - | - | q | |
| 104.250 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A36GE8 | 104.250 100,000 | 105.250 100,000 | 09/15/2026 | - | - | q | |
| 104.560 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A36GD0 | 104.560 100,000 | 105.560 100,000 | 09/15/2026 | - | - | q | |
| 103.620 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A371Y7 | 103.620 100,000 | 105.120 100,000 | 10/13/2026 | - | - | q | |
| 104.920 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A36XB9 | 104.920 100,000 | 105.920 100,000 | 10/13/2026 | - | - | q | |
| 103.870 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A36XC7 | 103.870 100,000 | 104.870 100,000 | 10/13/2026 | - | - | q | |
| 104.040 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A37AY7 | 104.280 100,000 | 105.280 100,000 | 11/17/2026 | - | - | q | |
| 103.820 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A37AX9 | 103.830 100,000 | 104.830 100,000 | 11/17/2026 | - | - | q | |
| 103.820 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A37C14 | 103.830 100,000 | 104.830 100,000 | 11/17/2026 | - | - | q | |
| 103.820 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A37DX3 | 103.830 100,000 | 104.830 100,000 | 11/17/2026 | - | - | q | |
| 103.330 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A38J65 | 103.330 100,000 | 104.830 100,000 | 12/18/2026 | - | - | q | |
| 103.870 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A38J73 | 103.870 100,000 | 105.370 100,000 | 12/18/2026 | - | - | q | |
| 104.040 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A37H50 | 104.280 100,000 | 105.280 100,000 | 11/17/2026 | - | - | q | |
| 103.330 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A38JC2 | 103.330 100,000 | 104.830 100,000 | 12/18/2026 | - | - | q | |
| 99.240 | -0.29% -0.290 | 08/31/2026 09:15:02 | AT0000A3TYG1 | 99.390 100,000 | 100.890 100,000 | 05/16/2029 | - | - | q | |
| 99.240 | -0.29% -0.290 | 08/31/2026 09:15:02 | AT0000A3U0C3 | 99.390 100,000 | 100.890 100,000 | 05/16/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover