| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.000 | -11.11% -0.250 | 10/23/2026 15:25:00 | AT0000A3PLS1 | 2.060 10,000 | 2.080 10,000 | open-end | 35.55 | 34.550 | q | |
| 1.620 | -1.82% -0.030 | 10/23/2026 15:25:00 | AT0000A3PLE1 | 1.640 10,000 | 1.650 10,000 | open-end | 30.67 | 32.670 | q | |
| 1.400 | -0.71% -0.010 | 10/23/2026 15:25:00 | AT0000A3PL18 | 1.420 10,000 | 1.430 10,000 | open-end | 24.10 | 26.100 | q | |
| 0.485 | -3.58% -0.018 | 10/23/2026 15:25:00 | AT0000A3PKG8 | 0.491 10,000 | 0.502 10,000 | open-end | 8.62 | 8.120 | q | |
| 0.538 | -3.24% -0.018 | 10/23/2026 15:25:00 | AT0000A3PKF0 | 0.544 10,000 | 0.555 10,000 | open-end | 8.09 | 7.590 | q | |
| 0.591 | -2.96% -0.018 | 10/23/2026 15:25:00 | AT0000A3PKE3 | 0.597 10,000 | 0.608 10,000 | open-end | 7.56 | 7.060 | q | |
| 11.610 | -6.60% -0.820 | 10/23/2026 15:25:00 | AT0000A3PK84 | 11.770 10,000 | 11.820 10,000 | open-end | 22.13 | 19.630 | q | |
| 11.720 | -6.54% -0.820 | 10/23/2026 15:25:00 | AT0000A3PK76 | 11.880 10,000 | 11.920 10,000 | open-end | 21.07 | 18.570 | q | |
| 11.820 | -6.49% -0.820 | 10/23/2026 15:25:00 | AT0000A3PK68 | 11.980 10,000 | 12.030 10,000 | open-end | 20.01 | 17.510 | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK50 | 100.570 100,000 | 102.070 100,000 | 11/06/2029 | - | - | q | |
| 96.070 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3PK19 | 95.800 100,000 | 97.800 100,000 | 09/27/2030 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK01 | 100.570 100,000 | 102.070 100,000 | 11/06/2029 | - | - | q | |
| 103.860 | +1.49% +1.520 | 10/23/2026 10:57:22 | AT0000A3PJU1 | 102.160 100,000 | 103.660 100,000 | 11/06/2029 | - | - | q | |
| 101.210 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJT3 | 101.110 100,000 | 102.610 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJS5 | 100.570 100,000 | 102.070 100,000 | 11/06/2029 | - | - | q | |
| 109.250 | -0.09% -0.100 | 10/23/2026 15:40:49 | AT0000A3PJQ9 | 109.200 90,000 | 110.700 - | 10/30/2030 | - | - | q | |
| 99.750 | -0.05% -0.050 | 10/23/2026 15:40:42 | AT0000A3PJP1 | 99.750 90,000 | 100.750 - | 10/29/2026 | 80.00 | - | q | |
| 103.750 | -0.10% -0.100 | 10/23/2026 15:40:49 | AT0000A3PJN6 | 103.700 90,000 | 105.200 - | 10/31/2029 | - | - | q | |
| 96.250 | -0.16% -0.150 | 10/23/2026 15:25:00 | AT0000A3PJM8 | 96.150 90,000 | 97.650 - | 10/30/2030 | - | - | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PH22 | 102.390 100,000 | 103.890 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.130 | +1.54% +1.550 | 10/23/2026 09:15:02 | AT0000A3PGX1 | 100.630 100,000 | 102.130 100,000 | 11/17/2032 | - | - | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PGV5 | 102.680 100,000 | 104.180 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PGL6 | 102.390 100,000 | 103.890 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 93.230 | -0.20% -0.190 | 10/23/2026 09:15:01 | AT0000A3PGF8 | 92.970 100,000 | 94.970 100,000 | 10/18/2028 | - | - | q | |
| 101.200 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PGE1 | 101.070 100,000 | 102.570 100,000 | 11/01/2028 | - | - | q | |
| 100.440 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PEY4 | 100.440 100,000 | 101.940 - | 05/08/2030 | - | - | q | |
| 105.800 | -0.09% -0.100 | 10/23/2026 15:40:49 | AT0000A3PD67 | 105.750 90,000 | 107.250 - | 10/25/2029 | - | - | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3PD59 | 99.900 100,000 | 101.400 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3PAF1 | 102.390 100,000 | 103.890 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3PAC8 | 99.620 100,000 | 101.120 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 98.150 | -0.05% -0.050 | 10/23/2026 15:40:42 | AT0000A3PAB0 | 98.150 90,000 | 99.150 - | 10/27/2026 | 70.00 | - | q | |
| 66.100 | -0.53% -0.350 | 10/23/2026 15:40:49 | AT0000A3P9R9 | 66.100 90,000 | 67.600 - | 10/02/2030 | - | - | q | |
| 98.310 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3P9F4 | 98.320 100,000 | 99.820 100,000 | 11/06/2030 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9E7 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3P9D9 | 102.390 100,000 | 103.890 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9C1 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P996 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 105.350 | -0.11% -0.120 | 10/23/2026 09:15:02 | AT0000A3P988 | 105.120 100,000 | 107.120 100,000 | 03/27/2029 | - | 1,940.270 | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P970 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P962 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P954 | 99.620 100,000 | 101.120 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P947 | 99.620 100,000 | 101.120 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P939 | 102.390 100,000 | 103.890 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 99.470 | +0.42% +0.420 | 10/23/2026 11:10:14 | AT0000A3P8U5 | 97.980 100,000 | 99.480 100,000 | 10/19/2029 | - | - | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3P8H2 | 99.900 100,000 | 101.400 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P8G4 | 99.620 100,000 | 101.120 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P8F6 | 102.390 100,000 | 103.890 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 104.800 | -0.19% -0.200 | 10/23/2026 15:25:00 | AT0000A3P6R5 | 104.850 90,000 | 106.350 - | 09/27/2028 | - | - | q | |
| 21.620 | -5.09% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6K0 | 20.900 5,000 | 21.090 5,000 | open-end | 4,341.77 | 4,137.910 | q | |
| 23.670 | -4.67% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6J2 | 22.950 5,000 | 23.160 5,000 | open-end | 4,127.98 | 3,931.550 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover