| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3P590 | 20.010 1,000 | 20.060 1,000 | 09/17/2026 | - | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3P582 | 20.010 1,000 | 20.060 1,000 | 09/17/2026 | - | - | q | |
| 31.910 | - | 08/31/2026 09:15:01 | AT0000A3P574 | 31.910 1,000 | 31.990 1,000 | 09/17/2026 | - | - | q | |
| 29.920 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3P566 | 29.920 1,000 | 29.990 1,000 | 09/17/2026 | - | - | q | |
| 27.920 | - | 08/31/2026 09:15:01 | AT0000A3P558 | 27.920 1,000 | 27.990 1,000 | 09/17/2026 | - | - | q | |
| 58.920 | +0.26% +0.150 | 08/31/2026 09:15:02 | AT0000A3P541 | - - | - - | 09/17/2026 | - | - | q | |
| 15.930 | - | 08/31/2026 09:15:02 | AT0000A3P533 | 15.930 2,000 | 16.010 2,000 | 09/17/2026 | - | - | q | |
| 31.910 | - | 08/31/2026 09:37:40 | AT0000A3P525 | 31.910 1,000 | 31.990 1,000 | 09/17/2026 | - | - | q | |
| 29.920 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3P517 | 29.920 1,000 | 29.990 1,000 | 09/17/2026 | - | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:00 | AT0000A3P509 | 55.860 1,000 | 56.000 1,000 | 09/17/2026 | - | - | q | |
| 51.870 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3P4Z3 | 51.870 1,000 | 52.000 1,000 | 09/17/2026 | - | - | q | |
| 47.870 | - | 08/31/2026 09:15:00 | AT0000A3P4Y6 | 47.870 1,000 | 47.990 1,000 | 09/17/2026 | - | - | q | |
| 89.780 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4X8 | 89.780 2,000 | 90.000 2,000 | 09/17/2026 | - | - | q | |
| 84.790 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4W0 | 84.790 2,000 | 85.000 2,000 | 09/17/2026 | - | - | q | |
| 79.800 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4V2 | 79.800 2,000 | 80.000 2,000 | 09/17/2026 | - | - | q | |
| 207.960 | +0.73% +1.500 | 08/27/2026 09:15:00 | AT0000A3P4U4 | - - | - - | 09/17/2026 | - | - | q | |
| 207.670 | +0.73% +1.500 | 08/27/2026 09:15:00 | AT0000A3P4T6 | - - | - - | 09/17/2026 | - | - | q | |
| 205.250 | +0.66% +1.350 | 08/27/2026 09:15:00 | AT0000A3P4S8 | - - | - - | 09/17/2026 | - | - | q | |
| 22.340 | - | 08/31/2026 09:15:01 | AT0000A3P4R0 | 22.340 1,000 | 22.360 1,000 | 09/17/2026 | - | - | q | |
| 129.680 | +0.02% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4Q2 | 129.680 1,000 | 130.000 1,000 | 09/17/2026 | - | - | q | |
| 119.700 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4P4 | 119.700 1,000 | 120.000 1,000 | 09/17/2026 | - | - | q | |
| 109.730 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P4N9 | 109.730 1,000 | 110.000 1,000 | 09/17/2026 | - | - | q | |
| 23.840 | - | 08/31/2026 09:18:15 | AT0000A3P4M1 | 23.840 3,000 | 24.080 - | 09/17/2026 | - | - | q | |
| 21.850 | - | 08/31/2026 09:18:15 | AT0000A3P4L3 | 21.850 3,000 | 22.070 - | 09/17/2026 | - | - | q | |
| 19.870 | +0.05% +0.010 | 08/31/2026 09:18:15 | AT0000A3P4K5 | 19.870 3,000 | 20.070 - | 09/17/2026 | - | - | q | |
| 69.820 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3P4J7 | 69.820 4,000 | 69.990 4,000 | 09/17/2026 | - | - | q | |
| 114.640 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3P4H1 | 114.640 50,000 | 114.890 50,000 | 09/17/2026 | - | 30.000 | q | |
| 111.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3P4G3 | 111.440 50,000 | 111.690 50,000 | 09/17/2026 | - | 28.000 | q | |
| 107.860 | +0.28% +0.300 | 08/31/2026 09:15:02 | AT0000A3P4F5 | - - | - - | 09/17/2026 | - | 59.210 | q | |
| 115.610 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4E8 | 115.610 50,000 | 116.110 50,000 | 09/17/2026 | - | 14.000 | q | |
| 111.120 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4D0 | 111.120 50,000 | 111.620 50,000 | 09/17/2026 | - | 13.000 | q | |
| 117.440 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3P4C2 | 117.440 50,000 | 117.690 50,000 | 09/17/2026 | - | 30.000 | q | |
| 114.340 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3P4B4 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 28.000 | q | |
| 116.240 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4A6 | 116.240 50,000 | 116.490 50,000 | 09/17/2026 | - | 52.000 | q | |
| 113.540 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P491 | 113.540 50,000 | 113.790 50,000 | 09/17/2026 | - | 85.000 | q | |
| 110.840 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P483 | 110.840 50,000 | 111.090 50,000 | 09/17/2026 | - | 80.000 | q | |
| 102.250 | +0.62% +0.630 | 08/27/2026 09:15:00 | AT0000A3P475 | - - | - - | 09/17/2026 | - | 240.000 | q | |
| 105.120 | +0.59% +0.620 | 08/27/2026 09:15:00 | AT0000A3P467 | - - | - - | 09/17/2026 | - | 220.000 | q | |
| 108.710 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3P459 | 108.710 50,000 | 108.900 50,000 | 09/17/2026 | - | 22.500 | q | |
| 117.340 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P442 | 117.340 50,000 | 117.590 50,000 | 09/17/2026 | - | 120.000 | q | |
| 112.840 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3P434 | 112.840 50,000 | 113.090 50,000 | 09/17/2026 | - | 110.000 | q | |
| 120.060 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3P426 | 120.060 50,000 | 121.060 50,000 | 09/17/2026 | - | 22.000 | q | |
| 115.960 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3P418 | 115.960 50,000 | 116.960 50,000 | 09/17/2026 | - | 20.000 | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P400 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 65.000 | q | |
| 93.750 | +1.63% +1.500 | 08/31/2026 11:42:33 | AT0000A3P251 | 93.750 90,000 | 94.750 - | 09/29/2026 | 65.00 | - | q | |
| 97.450 | -0.20% -0.200 | 08/31/2026 11:25:00 | AT0000A3P236 | 97.400 90,000 | 98.900 - | 09/27/2030 | - | - | q | |
| 106.900 | - | 08/31/2026 09:15:01 | AT0000A3NYE9 | 106.900 100,000 | 108.890 100,000 | 10/02/2030 | 19.91 | 33.180 | q | |
| 111.240 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3NYD1 | 111.240 100,000 | 112.740 100,000 | 10/02/2030 | 27.43 | 45.720 | q | |
| 100.050 | - | 08/31/2026 11:42:33 | AT0000A3NYC3 | 100.050 90,000 | 101.050 - | 09/29/2026 | 80.00 | - | q | |
| 103.400 | +0.15% +0.150 | 08/31/2026 11:25:00 | AT0000A3NYB5 | 103.350 90,000 | 104.850 - | 08/30/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover