| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.040 | +0.81% +0.550 | 08/31/2026 09:18:15 | AT0000A1WBT0 | 68.200 5,000 | 68.320 5,000 | open-end | - | - | q | |
| 30.110 | -0.07% -0.020 | 08/31/2026 09:18:15 | AT0000A203R6 | 30.100 10,000 | 30.250 10,000 | open-end | - | - | q | |
| 36.990 | +0.38% +0.140 | 08/31/2026 09:15:02 | AT0000473293 | 37.090 5,000 | 37.240 5,000 | open-end | - | - | q | |
| 98.150 | +0.54% +0.530 | 08/31/2026 09:16:03 | AT0000A0DYD8 | 98.420 3,000 | 98.910 3,000 | open-end | - | 0.010 | q | |
| 58.040 | - | 08/31/2026 09:18:15 | AT0000A10H93 | 58.190 5,000 | 58.480 5,000 | open-end | - | - | q | |
| 39.560 | -0.33% -0.130 | 08/31/2026 09:15:01 | AT0000A091Y1 | 40.400 2,500 | 41.420 2,500 | open-end | - | - | q | |
| 37.820 | +0.53% +0.200 | 08/31/2026 09:15:03 | AT0000340500 | 38.040 3,000 | 38.190 3,000 | open-end | - | - | q | |
| 37.820 | +0.53% +0.200 | 08/31/2026 09:15:03 | AT0000489034 | 38.040 3,000 | 38.190 3,000 | open-end | - | - | q | |
| 37.820 | +0.53% +0.200 | 08/31/2026 09:15:03 | AT0000A1WBU8 | 38.040 2,980 | 38.190 3,000 | open-end | - | - | q | |
| 12.730 | -0.47% -0.060 | 08/31/2026 09:15:03 | AT0000A06P81 | 12.710 4,000 | 12.840 4,000 | open-end | - | - | q | |
| 55.630 | -1.52% -0.860 | 08/31/2026 11:55:23 | AT0000A07YR4 | 55.690 900 | 56.360 900 | open-end | - | - | q | |
| 37.810 | +0.51% +0.190 | 08/31/2026 09:15:03 | AT0000340179 | 38.010 3,000 | 38.160 3,000 | open-end | - | - | q | |
| 42.000 | +0.14% +0.060 | 08/31/2026 09:15:03 | AT0000A03ER5 | 41.970 1,200 | 42.220 1,200 | open-end | - | - | q | |
| 38.890 | -0.51% -0.200 | 08/31/2026 09:15:03 | AT0000A03ES3 | 38.710 3,000 | 39.100 3,000 | open-end | - | - | q | |
| 52.740 | +0.34% +0.180 | 08/31/2026 09:15:03 | AT0000A03ET1 | 52.400 1,000 | 52.660 1,000 | open-end | - | - | q | |
| 26.100 | +0.23% +0.060 | 08/31/2026 09:15:03 | AT0000A00M07 | 26.140 3,200 | 26.430 3,200 | open-end | - | - | q | |
| 35.780 | -0.25% -0.090 | 08/31/2026 09:15:04 | AT0000454186 | 35.820 2,250 | 36.070 2,250 | open-end | - | - | q | |
| 263.130 | -0.26% -0.690 | 08/31/2026 09:15:02 | AT0000436589 | 262.530 500 | 265.170 500 | open-end | - | - | q | |
| 263.130 | -0.26% -0.690 | 08/31/2026 09:15:02 | AT0000A04QY3 | 262.530 500 | 265.170 500 | open-end | - | - | q | |
| 64.710 | +0.08% +0.050 | 08/31/2026 09:15:01 | AT0000340146 | 64.600 1,000 | 64.730 1,000 | open-end | - | - | q | |
| 64.710 | +0.08% +0.050 | 08/31/2026 09:15:01 | AT0000A04QZ0 | 64.600 1,000 | 64.730 1,000 | open-end | - | - | q | |
| 64.710 | +0.08% +0.050 | 08/31/2026 09:15:01 | AT0000A1WBV6 | 64.600 1,500 | 64.730 1,500 | open-end | - | - | q | |
| 118.030 | +0.79% +0.930 | 08/31/2026 09:15:01 | AT0000454194 | 117.860 1,000 | 118.750 1,000 | open-end | - | - | q | |
| 10.900 | +0.74% +0.080 | 08/28/2026 09:15:00 | AT0000A06004 | - - | - - | open-end | - | - | q | |
| 253.390 | +0.23% +0.590 | 08/31/2026 09:15:02 | AT0000467071 | 252.710 1,200 | 254.230 1,200 | open-end | - | - | q | |
| 35.260 | -0.06% -0.020 | 08/31/2026 09:17:24 | AT0000473210 | 35.260 1,000 | 36.150 1,000 | open-end | - | - | q | |
| 35.270 | -0.03% -0.010 | 08/31/2026 09:17:24 | AT0000454269 | 35.270 1,000 | 36.160 1,000 | open-end | - | - | q | |
| 20.260 | +0.90% +0.180 | 08/31/2026 09:15:02 | AT0000454178 | 20.480 5,000 | 20.580 5,000 | open-end | - | - | q | |
| 412.840 | -2.21% -9.310 | 08/31/2026 10:55:37 | AT0000481403 | 408.000 250 | 412.940 250 | open-end | - | - | q | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | AT0000A0DE55 | - - | - - | open-end | - | - | S | |
| 66.290 | -0.12% -0.080 | 08/31/2026 09:15:02 | AT0000A07S87 | 66.210 3,000 | 66.540 3,000 | open-end | - | - | q | |
| 217.570 | -0.05% -0.110 | 08/31/2026 09:19:01 | AT0000A038L9 | 217.160 1,000 | 219.810 1,000 | open-end | - | - | q | |
| 39.740 | -0.77% -0.310 | 08/31/2026 09:15:02 | AT0000A00BF2 | 39.140 2,500 | 39.840 2,500 | open-end | - | - | q | |
| 3.640 | -0.27% -0.010 | 08/31/2026 09:15:03 | AT0000A06QY8 | 3.620 30,000 | 3.640 30,000 | open-end | - | - | q | |
| 26.140 | +1.00% +0.260 | 08/31/2026 09:15:00 | AT0000A08ER4 | 26.120 5,000 | 26.920 - | open-end | - | - | q | |
| 22.370 | +0.22% +0.050 | 08/28/2026 09:15:00 | AT0000A09651 | 22.220 5,000 | 22.490 - | open-end | - | - | q | |
| 3.940 | -0.51% -0.020 | 08/31/2026 09:15:01 | AT0000A27DU0 | 3.950 7,500 | 4.040 7,500 | open-end | - | - | q | |
| 52.940 | +0.13% +0.070 | 08/31/2026 09:15:02 | AT0000A0D3V1 | 53.100 2,500 | 53.490 2,500 | open-end | - | 0.010 | q | |
| 0.683 | -1.73% -0.012 | 08/28/2026 09:15:00 | AT0000A07QF5 | - - | - - | open-end | - | - | q | |
| 337.980 | +0.56% +1.880 | 08/28/2026 09:15:00 | AT0000A02YF0 | 333.740 450 | 337.110 - | open-end | - | - | q | |
| 355.880 | +0.56% +1.980 | 08/28/2026 09:15:00 | AT0000A05402 | 351.420 450 | 354.970 - | open-end | - | - | q | |
| 6.250 | +1.96% +0.120 | 08/31/2026 09:15:02 | AT0000A30T12 | 6.160 3,000 | 6.170 3,000 | open-end | 98.72 | 91.390 | q | |
| 5.750 | +2.31% +0.130 | 08/31/2026 09:15:02 | AT0000A30T20 | 5.660 3,000 | 5.670 3,000 | open-end | 104.26 | 96.450 | q | |
| 6.390 | +2.08% +0.130 | 08/31/2026 09:15:02 | AT0000A31G08 | 6.300 3,000 | 6.310 3,000 | open-end | 97.38 | 90.040 | q | |
| 1.030 | -1.90% -0.020 | 08/31/2026 09:15:02 | AT0000A22FW2 | 1.020 5,000 | 1.060 5,000 | open-end | 9.81 | 8.640 | q | |
| 33.890 | +2.79% +0.920 | 08/31/2026 09:15:00 | AT0000A2LXV1 | 33.830 3,000 | 33.840 3,000 | open-end | 120.14 | 113.780 | q | |
| 32.890 | +2.88% +0.920 | 08/31/2026 09:15:00 | AT0000A2LXW9 | 32.830 3,000 | 32.840 3,000 | open-end | 130.30 | 123.750 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover