| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.750 | -3.13% -0.380 | 10/23/2026 12:04:39 | AT0000A0LNX2 | 11.830 10,000 | 11.850 - | open-end | 18.80 | 17.800 | q | |
| 4.490 | -4.06% -0.190 | 10/23/2026 12:04:39 | AT0000A2WZC3 | 4.530 10,000 | 4.550 10,000 | open-end | 35.46 | 31.680 | q | |
| 52.380 | -2.15% -1.150 | 10/23/2026 09:15:04 | AT0000A0SEN7 | 51.700 5,000 | 52.170 - | open-end | 1,118.59 | 1,048.590 | q | |
| 43.510 | -2.58% -1.150 | 10/23/2026 09:15:04 | AT0000A2M623 | 42.830 5,000 | 43.220 5,000 | open-end | 2,041.93 | 1,939.610 | q | |
| 40.430 | -2.79% -1.160 | 10/23/2026 09:15:04 | AT0000A2N6N7 | 39.760 5,000 | 40.120 5,000 | open-end | 2,368.40 | 2,248.130 | q | |
| 39.190 | -2.87% -1.160 | 10/23/2026 09:15:04 | AT0000A2N6P2 | 38.510 5,000 | 38.860 5,000 | open-end | 2,495.29 | 2,373.340 | q | |
| 1.840 | +2.22% +0.040 | 10/23/2026 09:15:00 | AT0000A2GQ56 | 1.810 10,000 | 1.820 10,000 | open-end | 35.79 | 34.070 | q | |
| 13.100 | -5.00% -0.690 | 10/23/2026 12:04:39 | AT0000A2WZH2 | 13.240 10,000 | 13.260 - | open-end | 22.66 | 20.370 | q | |
| 3.300 | -2.65% -0.090 | 10/21/2026 13:02:48 | AT0000A2GQ64 | 3.340 6,000 | 3.350 6,000 | open-end | 25.59 | 24.300 | q | |
| 2.710 | -2.87% -0.080 | 10/21/2026 13:02:48 | AT0000A2GQ72 | 2.740 6,000 | 2.750 6,000 | open-end | 31.88 | 30.250 | q | |
| 10.490 | +2.74% +0.280 | 10/23/2026 09:15:01 | AT0000A2UXV2 | 10.630 5,000 | 10.670 - | open-end | -3.26 | -3.440 | q | |
| 9.840 | +2.93% +0.280 | 10/23/2026 09:15:01 | AT0000A2UXW0 | 9.970 5,000 | 10.010 - | open-end | 4.04 | 3.840 | q | |
| 9.060 | +3.19% +0.280 | 10/23/2026 09:15:01 | AT0000A2YRX2 | 9.190 25,000 | 9.230 25,000 | open-end | 13.63 | 12.950 | q | |
| 16.530 | -2.94% -0.500 | 10/23/2026 12:04:39 | AT0000A11DY6 | 16.540 2,000 | 16.590 - | open-end | 32.18 | 30.180 | q | |
| 15.200 | -3.18% -0.500 | 10/23/2026 12:04:39 | AT0000A2MKR4 | 15.210 5,000 | 15.260 - | open-end | 46.83 | 43.400 | q | |
| 14.080 | -3.43% -0.500 | 10/23/2026 12:04:39 | AT0000A2MKS2 | 14.090 5,000 | 14.140 - | open-end | 58.17 | 54.680 | q | |
| 13.320 | -3.62% -0.500 | 10/23/2026 12:04:39 | AT0000A2PHP7 | 13.330 5,000 | 13.380 - | open-end | 69.11 | 62.200 | q | |
| 2.200 | -1.35% -0.030 | 10/23/2026 13:04:45 | AT0000A2HR70 | 2.200 45,000 | 2.210 45,000 | open-end | 5.95 | 5.650 | q | |
| 0.942 | -4.56% -0.045 | 10/23/2026 12:04:39 | AT0000A1K6N1 | 0.932 10,000 | 0.942 10,000 | open-end | 4.26 | 3.760 | q | |
| 0.812 | -5.25% -0.045 | 10/23/2026 12:04:39 | AT0000A1NJV8 | 0.802 10,000 | 0.812 10,000 | open-end | 5.46 | 5.060 | q | |
| 5.030 | +3.93% +0.190 | 10/23/2026 09:15:04 | AT0000A2KPX5 | 5.020 10,000 | 5.070 - | open-end | 15.97 | 14.260 | q | |
| 4.720 | +3.96% +0.180 | 10/23/2026 09:15:04 | AT0000A2PHS1 | 4.720 10,000 | 4.770 - | open-end | 19.29 | 17.320 | q | |
| 4.510 | +4.16% +0.180 | 10/23/2026 09:15:04 | AT0000A2PHT9 | 4.510 10,000 | 4.560 - | open-end | 21.55 | 19.440 | q | |
| 19.530 | -3.36% -0.680 | 10/23/2026 09:15:03 | AT0000A2FPV9 | 19.590 9,000 | 19.610 9,000 | open-end | 1,919.02 | 1,842.260 | q | |
| 19.090 | -3.44% -0.680 | 10/23/2026 09:15:03 | AT0000A2FPW7 | 19.150 9,000 | 19.170 9,000 | open-end | 1,966.72 | 1,891.080 | q | |
| 18.220 | -3.65% -0.690 | 10/23/2026 09:15:03 | AT0000A2FPY3 | 18.280 9,000 | 18.300 9,000 | open-end | 2,062.38 | 1,988.720 | q | |
| 21.710 | -2.99% -0.670 | 10/23/2026 09:15:03 | AT0000A2FPQ9 | 21.770 9,000 | 21.790 9,000 | open-end | 1,682.26 | 1,598.150 | q | |
| 0.636 | -2.15% -0.014 | 10/23/2026 09:15:00 | AT0000A2LZL7 | 0.665 35,000 | 0.695 35,000 | open-end | 6.41 | 6.090 | q | |
| 1.310 | +1.55% +0.020 | 10/23/2026 09:15:03 | AT0000A30TG9 | 1.310 9,000 | 1.330 9,000 | open-end | 29.91 | 27.700 | q | |
| 1.090 | +1.87% +0.020 | 10/23/2026 09:15:03 | AT0000A30TH7 | 1.100 9,000 | 1.110 9,000 | open-end | 32.32 | 29.890 | q | |
| 0.851 | +2.65% +0.022 | 10/23/2026 09:15:03 | AT0000A30TJ3 | 0.854 9,000 | 0.864 9,000 | open-end | 34.89 | 32.310 | q | |
| 0.609 | +3.92% +0.023 | 10/23/2026 09:15:03 | AT0000A30TK1 | 0.611 9,000 | 0.621 9,000 | open-end | 37.54 | 34.740 | q | |
| 5.580 | -1.06% -0.060 | 10/23/2026 12:04:39 | AT0000A2WZR1 | 5.640 10,000 | 5.650 - | open-end | 23.43 | 21.080 | q | |
| 2.060 | -0.48% -0.010 | 10/23/2026 09:15:02 | AT0000A2GDS9 | 2.050 10,000 | 2.070 - | open-end | 6.75 | 6.070 | q | |
| 1.240 | - | 10/23/2026 09:15:02 | AT0000A2GDU5 | 1.230 10,000 | 1.250 10,000 | open-end | 15.97 | 14.320 | q | |
| 1.510 | - | 10/23/2026 09:15:02 | AT0000A2K627 | 1.500 10,000 | 1.520 10,000 | open-end | 12.92 | 11.610 | q | |
| 1.090 | -0.91% -0.010 | 10/23/2026 09:15:02 | AT0000A2P311 | 1.080 10,000 | 1.100 10,000 | open-end | 17.48 | 15.790 | q | |
| 1.780 | - | 10/23/2026 09:15:04 | AT0000A2A5L8 | 1.800 10,000 | 1.810 10,000 | open-end | 14.12 | 13.410 | q | |
| 0.863 | - | 10/23/2026 09:15:04 | AT0000A2K668 | 0.888 10,000 | 0.898 10,000 | open-end | 23.83 | 22.570 | q | |
| 1.190 | - | 10/23/2026 09:15:04 | AT0000A2P3A9 | 1.220 10,000 | 1.230 10,000 | open-end | 20.31 | 19.280 | q | |
| 0.718 | +1.99% +0.014 | 10/23/2026 10:20:23 | AT0000A2P3B7 | 0.728 10,000 | 0.738 10,000 | open-end | 25.35 | 24.160 | q | |
| 5.140 | -1.34% -0.070 | 10/23/2026 09:15:01 | AT0000A1BLR7 | 4.870 10,000 | 4.880 - | open-end | 5.32 | 4.820 | q | |
| 5.210 | -1.33% -0.070 | 10/23/2026 09:15:01 | AT0000A1BLQ9 | 4.940 10,000 | 4.950 - | open-end | 4.62 | 4.120 | q | |
| 4.990 | -1.58% -0.080 | 10/23/2026 09:15:01 | AT0000A26YH5 | 4.720 10,000 | 4.730 - | open-end | 6.67 | 6.280 | q | |
| 16.290 | -0.97% -0.160 | 10/23/2026 09:15:03 | AT0000A1EDM9 | 16.720 4,000 | 16.730 4,000 | open-end | 49.14 | 48.650 | q | |
| 13.280 | -1.19% -0.160 | 10/23/2026 09:15:03 | AT0000A2BJ35 | 13.710 9,000 | 13.720 9,000 | open-end | 87.30 | 78.580 | q | |
| 14.570 | -1.15% -0.170 | 10/23/2026 09:15:03 | AT0000A30TS4 | 15.000 4,000 | 15.080 4,000 | open-end | 69.77 | 64.540 | q | |
| 14.190 | -1.11% -0.160 | 10/23/2026 09:15:03 | AT0000A30TT2 | 14.610 4,000 | 14.690 4,000 | open-end | 73.90 | 68.420 | q | |
| 13.800 | -1.15% -0.160 | 10/23/2026 09:15:03 | AT0000A30TU0 | 14.230 4,000 | 14.300 4,000 | open-end | 78.26 | 72.310 | q | |
| 12.620 | -1.25% -0.160 | 10/23/2026 09:15:03 | AT0000A31GA7 | 13.050 4,000 | 13.120 4,000 | open-end | 90.84 | 84.130 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover