| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.875 | -0.57% -0.005 | 08/31/2026 11:25:00 | AT0000A3MF76 | - - | - - | open-end | 10.97 | 8.970 | q | |
| 0.095 | +2.15% +0.002 | 08/31/2026 11:25:00 | AT0000A3WWE4 | 0.093 10,000 | 0.098 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.184 | +2.79% +0.005 | 08/31/2026 11:25:00 | AT0000A3X016 | 0.184 10,000 | 0.190 10,000 | open-end | 8.75 | 8.950 | q | |
| 2.570 | -1.15% -0.030 | 08/31/2026 11:25:00 | AT0000A340P0 | 2.570 10,000 | 2.580 10,000 | open-end | 9.04 | 8.940 | q | |
| 0.570 | -1.04% -0.006 | 08/31/2026 11:25:00 | AT0000A3UNC1 | 0.565 10,000 | 0.570 10,000 | open-end | 9.42 | 8.920 | q | |
| 0.388 | -8.49% -0.036 | 08/31/2026 11:25:00 | AT0000A36TM4 | 0.386 10,000 | 0.391 10,000 | open-end | 9.11 | 8.910 | q | |
| 0.901 | -0.44% -0.004 | 08/31/2026 11:25:00 | AT0000A32FR1 | 0.899 10,000 | 0.905 10,000 | open-end | 9.25 | 8.840 | q | |
| 0.514 | -1.72% -0.009 | 08/31/2026 11:25:00 | AT0000A36VA5 | 0.514 10,000 | 0.519 10,000 | open-end | 8.63 | 8.830 | q | |
| 3.140 | -0.63% -0.020 | 08/31/2026 11:25:00 | AT0000A37YZ4 | 3.140 10,000 | 3.160 10,000 | open-end | 9.32 | 8.820 | q | |
| 0.780 | +1.83% +0.014 | 08/31/2026 11:25:00 | AT0000A2RDZ1 | 0.778 10,000 | 0.783 10,000 | open-end | 9.27 | 8.770 | q | |
| 3.150 | +0.96% +0.030 | 08/31/2026 09:15:02 | AT0000A3B1T8 | 3.150 45,000 | 3.170 45,000 | open-end | 9.43 | 8.730 | q | |
| 0.141 | -2.08% -0.003 | 08/31/2026 11:25:00 | AT0000A3WE59 | - - | - - | open-end | 9.72 | 8.720 | q | |
| 0.071 | +2.90% +0.002 | 08/31/2026 11:25:00 | AT0000A3WWF1 | 0.069 10,000 | 0.074 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.159 | +3.25% +0.005 | 08/31/2026 11:25:00 | AT0000A3X024 | 0.159 10,000 | 0.165 10,000 | open-end | 8.50 | 8.700 | q | |
| 14.690 | +0.41% +0.060 | 08/31/2026 11:25:00 | AT0000A3GWD9 | - - | - - | open-end | 9.69 | 8.690 | q | |
| 0.595 | -1.16% -0.007 | 08/31/2026 11:25:00 | AT0000A3UNB3 | 0.590 10,000 | 0.596 10,000 | open-end | 9.17 | 8.670 | q | |
| 5.250 | -0.76% -0.040 | 08/31/2026 11:25:00 | AT0000A1U3A3 | 5.260 10,000 | 5.270 10,000 | open-end | 9.60 | 8.650 | q | |
| 1.030 | -1.90% -0.020 | 08/31/2026 09:15:02 | AT0000A22FW2 | - - | - - | open-end | 9.81 | 8.640 | q | |
| 2.600 | -1.14% -0.030 | 08/31/2026 11:25:00 | AT0000A340N5 | 2.600 10,000 | 2.610 10,000 | open-end | 8.74 | 8.630 | q | |
| 0.494 | -1.79% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNV1 | 0.494 10,000 | 0.499 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.450 | +0.22% 0.001 | 08/31/2026 11:25:00 | AT0000A2V475 | - - | - - | open-end | 7.59 | 8.590 | q | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 8.81 | 8.560 | P | |
| 0.828 | +0.12% 0.001 | 08/31/2026 11:25:00 | AT0000A3QW89 | - - | - - | open-end | 9.56 | 8.560 | q | |
| 3.170 | -0.63% -0.020 | 08/31/2026 11:25:00 | AT0000A344H9 | 3.170 10,000 | 3.190 10,000 | open-end | 9.03 | 8.530 | q | |
| 0.932 | -0.43% -0.004 | 08/31/2026 11:25:00 | AT0000A32FQ3 | 0.930 10,000 | 0.936 10,000 | open-end | 8.94 | 8.530 | q | |
| 0.805 | +1.64% +0.013 | 08/31/2026 11:25:00 | AT0000A2QZN2 | 0.803 10,000 | 0.809 10,000 | open-end | 8.71 | 8.510 | q | |
| 2.640 | +1.15% +0.030 | 08/31/2026 09:15:02 | AT0000A3B1U6 | 2.620 45,000 | 2.630 45,000 | open-end | 9.19 | 8.510 | q | |
| 132.790 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK05 | 132.790 50,000 | 133.290 50,000 | 09/17/2026 | - | 8.500 | q | |
| 2.150 | +1.42% +0.030 | 08/31/2026 11:25:00 | AT0000A1PYJ7 | - - | - - | open-end | 9.46 | 8.490 | q | |
| 0.938 | -0.32% -0.003 | 08/31/2026 11:25:00 | AT0000A31YD4 | 0.936 10,000 | 0.941 10,000 | open-end | 8.68 | 8.480 | q | |
| 2.140 | +0.94% +0.020 | 08/31/2026 11:25:00 | AT0000A2FHT0 | - - | - - | open-end | 10.43 | 8.480 | q | |
| 0.615 | -0.97% -0.006 | 08/31/2026 11:25:00 | AT0000A3UBT0 | 0.610 10,000 | 0.615 10,000 | open-end | 8.67 | 8.470 | q | |
| 0.045 | +4.65% +0.002 | 08/31/2026 11:25:00 | AT0000A3WWG9 | 0.043 10,000 | 0.048 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.134 | +3.88% +0.005 | 08/31/2026 11:25:00 | AT0000A3X032 | 0.134 10,000 | 0.140 10,000 | open-end | 8.25 | 8.450 | q | |
| 3.180 | +0.95% +0.030 | 08/31/2026 09:15:02 | AT0000A388S3 | 3.170 45,000 | 3.190 45,000 | open-end | 9.14 | 8.450 | q | |
| 0.812 | +1.63% +0.013 | 08/31/2026 11:25:00 | AT0000A2RDY4 | 0.810 10,000 | 0.816 10,000 | open-end | 8.94 | 8.440 | q | |
| 0.171 | -1.72% -0.003 | 08/31/2026 11:25:00 | AT0000A3ULV5 | - - | - - | open-end | 9.22 | 8.420 | q | |
| 0.621 | -0.96% -0.006 | 08/31/2026 11:25:00 | AT0000A3UNA5 | 0.616 10,000 | 0.621 10,000 | open-end | 8.91 | 8.410 | q | |
| 2.640 | -0.75% -0.020 | 08/31/2026 11:25:00 | AT0000A340M7 | 2.640 10,000 | 2.650 10,000 | open-end | 8.43 | 8.330 | q | |
| 0.448 | -7.44% -0.036 | 08/31/2026 11:25:00 | AT0000A36480 | 0.446 10,000 | 0.451 10,000 | open-end | 8.51 | 8.310 | q | |
| 5.560 | +2.77% +0.150 | 08/31/2026 11:25:00 | AT0000A2Z9Q0 | - - | - - | open-end | 9.29 | 8.290 | q | |
| 0.808 | +1.89% +0.015 | 08/31/2026 09:15:00 | AT0000A3EBG1 | 0.825 35,000 | 0.835 35,000 | open-end | 8.88 | 8.250 | q | |
| 3.200 | -0.62% -0.020 | 08/31/2026 11:25:00 | AT0000A344G1 | 3.200 10,000 | 3.220 10,000 | open-end | 8.72 | 8.220 | q | |
| 0.191 | -1.55% -0.003 | 08/31/2026 11:25:00 | AT0000A3TLU9 | - - | - - | open-end | 8.72 | 8.220 | q | |
| 0.640 | -1.08% -0.007 | 08/31/2026 11:25:00 | AT0000A3UBS2 | 0.635 10,000 | 0.641 10,000 | open-end | 8.41 | 8.210 | q | |
| 0.109 | +4.81% +0.005 | 08/31/2026 11:25:00 | AT0000A3X040 | 0.109 10,000 | 0.115 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.969 | -0.31% -0.003 | 08/31/2026 11:25:00 | AT0000A31YC6 | 0.967 10,000 | 0.972 10,000 | open-end | 8.37 | 8.170 | q | |
| 0.883 | +1.15% +0.010 | 08/31/2026 09:15:01 | AT0000A3D9Q5 | - - | - - | open-end | 8.58 | 8.170 | q | |
| 51.650 | - | 10/12/2021 18:00:00 | AT0000A2Q2G7 | - - | - - | open-end | 11.14 | 8.140 | P | |
| 0.684 | +8.23% +0.052 | 08/31/2026 11:25:00 | AT0000A3WNW5 | 0.692 10,000 | 0.697 10,000 | open-end | 9.13 | 8.130 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover