| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.800 | -0.36% -0.010 | 10/23/2026 15:25:00 | AT0000A32EV6 | 2.810 10,000 | 2.830 10,000 | open-end | 7.94 | 7.740 | q | |
| 4.560 | -5.98% -0.290 | 10/23/2026 15:25:00 | AT0000A2Z9P2 | 4.580 10,000 | 4.600 10,000 | open-end | 8.72 | 7.720 | q | |
| 1.750 | -5.41% -0.100 | 10/23/2026 15:25:00 | AT0000A20K13 | 1.740 10,000 | 1.750 10,000 | open-end | 8.21 | 7.710 | q | |
| 0.434 | +1.40% +0.006 | 10/23/2026 15:25:00 | AT0000A3XLQ9 | 0.422 10,000 | 0.427 10,000 | open-end | 8.70 | 7.700 | q | |
| 0.100 | +9.89% +0.009 | 10/23/2026 15:25:00 | AT0000A3X5C9 | 0.104 10,000 | 0.110 10,000 | open-end | 7.50 | 7.700 | q | |
| 0.502 | +4.15% +0.020 | 10/23/2026 15:25:00 | AT0000A2NGR0 | 0.508 10,000 | 0.514 10,000 | open-end | 8.07 | 7.690 | q | |
| 0.478 | -3.04% -0.015 | 10/23/2026 09:15:00 | AT0000A3ER23 | 0.508 35,000 | 0.518 35,000 | open-end | 8.21 | 7.640 | q | |
| 0.437 | -0.46% -0.002 | 10/23/2026 15:25:00 | AT0000A3PNT5 | 0.435 10,000 | 0.440 10,000 | open-end | 7.13 | 7.630 | q | |
| 1.360 | +3.03% +0.040 | 10/23/2026 15:25:00 | AT0000A3R0H7 | 1.360 10,000 | 1.370 10,000 | open-end | 8.62 | 7.620 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 15:25:00 | AT0000A31YA0 | 1.080 10,000 | 1.090 10,000 | open-end | 7.81 | 7.610 | q | |
| 0.538 | -3.24% -0.018 | 10/23/2026 15:25:00 | AT0000A3PKF0 | 0.544 10,000 | 0.555 10,000 | open-end | 8.09 | 7.590 | q | |
| 0.360 | +1.69% +0.006 | 10/23/2026 15:25:00 | AT0000A37XJ0 | 0.366 10,000 | 0.377 10,000 | open-end | 6.59 | 7.590 | q | |
| 2.840 | -1.73% -0.050 | 10/23/2026 09:15:03 | AT0000A388Q7 | 2.830 45,000 | 2.850 45,000 | open-end | 8.13 | 7.520 | q | |
| 2.010 | -1.95% -0.040 | 10/23/2026 13:04:45 | AT0000A388W5 | 2.010 45,000 | 2.020 45,000 | open-end | 8.11 | 7.500 | q | |
| 2.000 | -2.44% -0.050 | 10/23/2026 15:25:00 | AT0000A315A4 | 2.010 10,000 | 2.020 10,000 | open-end | 7.59 | 7.490 | q | |
| 0.075 | +13.64% +0.009 | 10/23/2026 15:25:00 | AT0000A3X5D7 | 0.079 10,000 | 0.085 10,000 | open-end | 7.25 | 7.450 | q | |
| 2.830 | -0.70% -0.020 | 10/23/2026 15:25:00 | AT0000A32EU8 | 2.840 10,000 | 2.860 10,000 | open-end | 7.63 | 7.430 | q | |
| 0.932 | -4.12% -0.040 | 10/23/2026 15:25:00 | AT0000A3LWW9 | 0.934 10,000 | 0.945 10,000 | open-end | 9.43 | 7.430 | q | |
| 0.936 | -4.10% -0.040 | 10/23/2026 15:25:00 | AT0000A3KY75 | 0.938 10,000 | 0.949 10,000 | open-end | 8.44 | 7.390 | q | |
| 0.535 | +3.88% +0.020 | 10/23/2026 15:25:00 | AT0000A2NGQ2 | 0.541 10,000 | 0.547 10,000 | open-end | 7.74 | 7.360 | q | |
| 0.584 | -7.01% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWP4 | 0.574 10,000 | 0.584 10,000 | open-end | 7.73 | 7.350 | q | |
| 4.960 | -4.98% -0.260 | 10/23/2026 15:25:00 | AT0000A1QMH4 | 5.040 10,000 | 5.050 10,000 | open-end | 8.27 | 7.320 | q | |
| 1.110 | - | 10/23/2026 15:25:00 | AT0000A31Y97 | 1.110 10,000 | 1.120 10,000 | open-end | 7.49 | 7.290 | q | |
| 0.545 | +3.81% +0.020 | 10/23/2026 15:25:00 | AT0000A2LH68 | 0.551 10,000 | 0.556 10,000 | open-end | 7.47 | 7.270 | q | |
| 2.030 | -2.40% -0.050 | 10/23/2026 15:25:00 | AT0000A31598 | 2.040 10,000 | 2.050 10,000 | open-end | 7.28 | 7.180 | q | |
| 0.426 | +3.40% +0.014 | 10/23/2026 15:25:00 | AT0000A343P4 | 0.430 10,000 | 0.436 10,000 | open-end | 7.35 | 7.150 | q | |
| 2.270 | -0.44% -0.010 | 10/23/2026 15:25:00 | AT0000A1BPH9 | 2.280 10,000 | 2.300 10,000 | open-end | 8.10 | 7.130 | q | |
| 0.387 | -0.51% -0.002 | 10/23/2026 15:25:00 | AT0000A3PNW9 | 0.385 10,000 | 0.390 10,000 | open-end | 6.63 | 7.130 | q | |
| 2.860 | -0.69% -0.020 | 10/23/2026 15:25:00 | AT0000A31BT8 | 2.870 10,000 | 2.890 10,000 | open-end | 7.32 | 7.120 | q | |
| 4.620 | -6.10% -0.300 | 10/23/2026 15:25:00 | AT0000A1N433 | 4.640 10,000 | 4.660 10,000 | open-end | 8.09 | 7.090 | q | |
| 0.311 | +1.97% +0.006 | 10/23/2026 15:25:00 | AT0000A3AMB7 | 0.317 10,000 | 0.327 10,000 | open-end | 6.09 | 7.090 | q | |
| 0.591 | -2.96% -0.018 | 10/23/2026 15:25:00 | AT0000A3PKE3 | 0.597 10,000 | 0.608 10,000 | open-end | 7.56 | 7.060 | q | |
| 2.890 | -1.37% -0.040 | 10/23/2026 09:15:03 | AT0000A388P9 | 2.870 45,000 | 2.890 45,000 | open-end | 7.64 | 7.060 | q | |
| 2.060 | -1.44% -0.030 | 10/23/2026 13:04:45 | AT0000A388V7 | 2.060 45,000 | 2.070 45,000 | open-end | 7.62 | 7.050 | q | |
| 1.820 | -5.21% -0.100 | 10/23/2026 15:25:00 | AT0000A20K05 | 1.820 10,000 | 1.830 10,000 | open-end | 7.50 | 7.000 | q | |
| 0.301 | +2.03% +0.006 | 10/23/2026 15:25:00 | AT0000A3K591 | 0.307 10,000 | 0.318 10,000 | open-end | 5.10 | 7.000 | q | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 7.34 | 6.980 | N | |
| 1.140 | - | 10/23/2026 15:25:00 | AT0000A2FC04 | 1.140 10,000 | 1.150 10,000 | open-end | 7.17 | 6.970 | q | |
| 0.578 | +3.58% +0.020 | 10/23/2026 15:25:00 | AT0000A2LH50 | 0.584 10,000 | 0.590 10,000 | open-end | 7.13 | 6.930 | q | |
| 0.984 | -3.53% -0.036 | 10/23/2026 15:25:00 | AT0000A3K4Q7 | 0.986 10,000 | 0.997 10,000 | open-end | 7.91 | 6.910 | q | |
| 0.986 | -3.33% -0.034 | 10/23/2026 15:25:00 | AT0000A3LWV1 | 0.988 10,000 | 0.999 10,000 | open-end | 8.89 | 6.890 | q | |
| - | - | - | AT0000A338T6 | - - | - - | open-end | 7.37 | 6.870 | N | |
| 2.070 | -1.90% -0.040 | 10/23/2026 15:25:00 | AT0000A2KFJ5 | 2.080 10,000 | 2.090 10,000 | open-end | 6.96 | 6.860 | q | |
| 2.890 | -0.69% -0.020 | 10/23/2026 15:25:00 | AT0000A31BS0 | 2.910 10,000 | 2.920 10,000 | open-end | 7.00 | 6.800 | q | |
| 0.177 | -5.85% -0.011 | 10/23/2026 15:25:00 | AT0000A3LWT5 | 0.180 10,000 | 0.191 10,000 | open-end | 8.25 | 6.730 | q | |
| 1.850 | -1.60% -0.030 | 10/23/2026 09:15:03 | AT0000A39XQ1 | 1.780 10,000 | 1.810 - | 11/09/2026 | 7.05 | 6.720 | q | |
| 4.660 | -5.86% -0.290 | 10/23/2026 15:25:00 | AT0000A1D3J5 | 4.680 10,000 | 4.700 10,000 | open-end | 7.71 | 6.710 | q | |
| 0.337 | -0.59% -0.002 | 10/23/2026 15:25:00 | AT0000A3PNX7 | 0.336 10,000 | 0.341 10,000 | open-end | 6.14 | 6.640 | q | |
| 2.930 | -1.35% -0.040 | 10/23/2026 09:15:03 | AT0000A388N4 | 2.920 45,000 | 2.940 45,000 | open-end | 7.17 | 6.640 | q | |
| 1.020 | -3.77% -0.040 | 10/23/2026 12:04:39 | AT0000A3JWV5 | 1.010 10,000 | 1.020 10,000 | open-end | 6.97 | 6.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover