| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.240 | -5.08% -0.120 | 08/31/2026 09:25:00 | AT0000A3WEP8 | 2.240 10,000 | 2.270 10,000 | open-end | 80.99 | 85.990 | q | |
| 0.297 | +31.42% +0.071 | 08/31/2026 09:25:00 | AT0000A3WZ39 | 0.248 10,000 | 0.256 10,000 | open-end | 49.50 | 50.000 | q | |
| 0.547 | +14.92% +0.071 | 08/31/2026 09:25:00 | AT0000A3WZ21 | 0.498 10,000 | 0.506 10,000 | open-end | 52.00 | 52.500 | q | |
| 0.797 | +9.78% +0.071 | 08/31/2026 09:25:00 | AT0000A3WZ13 | 0.748 5,000 | 0.756 5,000 | open-end | 54.50 | 55.000 | q | |
| 1.040 | +6.56% +0.064 | 08/31/2026 09:25:00 | AT0000A3WZ05 | 0.994 5,000 | 1.000 5,000 | open-end | 57.00 | 57.500 | q | |
| 1.290 | +5.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3WYZ5 | 1.240 5,000 | 1.260 5,000 | open-end | 59.50 | 60.000 | q | |
| 19.260 | +6.12% +1.110 | 08/31/2026 09:25:00 | AT0000A3V6W7 | 19.660 1,000 | 19.890 1,000 | open-end | 1,327.18 | 1,337.180 | q | |
| 24.250 | +4.75% +1.100 | 08/31/2026 09:25:00 | AT0000A3V6X5 | 24.650 1,000 | 24.880 1,000 | open-end | 1,377.11 | 1,387.110 | q | |
| 14.300 | +8.42% +1.110 | 08/31/2026 09:25:00 | AT0000A3VJF0 | 14.700 1,000 | 14.930 1,000 | open-end | 1,277.58 | 1,287.580 | q | |
| 29.230 | +3.95% +1.110 | 08/31/2026 09:25:00 | AT0000A3WKD1 | 29.630 1,000 | 29.850 1,000 | open-end | 1,426.87 | 1,436.870 | q | |
| 34.230 | +3.35% +1.110 | 08/31/2026 09:25:00 | AT0000A3WKC3 | 34.630 1,000 | 34.850 1,000 | open-end | 1,476.86 | 1,486.860 | q | |
| 9.340 | +13.35% +1.100 | 08/31/2026 09:25:00 | AT0000A3WWP0 | 9.740 1,000 | 9.970 1,000 | open-end | 1,228.00 | 1,238.000 | q | |
| 0.745 | +3.76% +0.027 | 08/31/2026 09:25:00 | AT0000A3S8M9 | 0.765 10,000 | 0.778 10,000 | open-end | 64.14 | 66.140 | q | |
| 0.496 | +5.76% +0.027 | 08/31/2026 09:25:00 | AT0000A3S7P4 | 0.516 10,000 | 0.529 10,000 | open-end | 61.65 | 63.650 | q | |
| 1.240 | +2.48% +0.030 | 08/31/2026 09:25:00 | AT0000A3TR59 | 1.260 10,000 | 1.280 10,000 | open-end | 69.14 | 71.140 | q | |
| 0.995 | +2.79% +0.027 | 08/31/2026 09:25:00 | AT0000A3TR42 | 1.010 10,000 | 1.030 10,000 | open-end | 66.64 | 68.640 | q | |
| 1.490 | +2.05% +0.030 | 08/31/2026 09:25:00 | AT0000A3UNY5 | 1.510 10,000 | 1.530 10,000 | open-end | 71.65 | 73.650 | q | |
| 9.990 | +1.94% +0.190 | 08/31/2026 09:25:00 | AT0000A3HQF4 | 10.060 10,000 | 10.090 10,000 | open-end | 284.73 | 289.730 | q | |
| 8.750 | +2.22% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6K5 | 8.830 10,000 | 8.860 10,000 | open-end | 274.91 | 277.410 | q | |
| 10.730 | +1.80% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6H1 | 10.800 10,000 | 10.830 10,000 | open-end | 294.66 | 297.160 | q | |
| 11.720 | +1.65% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6G3 | 11.790 10,000 | 11.820 10,000 | open-end | 304.53 | 307.030 | q | |
| 7.770 | +2.51% +0.190 | 08/31/2026 09:25:00 | AT0000A3MTK8 | 7.840 10,000 | 7.880 10,000 | open-end | 265.07 | 267.570 | q | |
| 7.030 | +2.78% +0.190 | 08/31/2026 09:25:00 | AT0000A3NWS3 | 7.100 10,000 | 7.140 10,000 | open-end | 255.18 | 260.180 | q | |
| 6.040 | +3.25% +0.190 | 08/31/2026 09:25:00 | AT0000A3NWR5 | 6.110 10,000 | 6.150 10,000 | open-end | 245.27 | 250.270 | q | |
| 5.050 | +3.91% +0.190 | 08/31/2026 09:25:00 | AT0000A3QK18 | 5.120 10,000 | 5.160 10,000 | open-end | 235.38 | 240.380 | q | |
| 4.060 | +4.91% +0.190 | 08/31/2026 09:25:00 | AT0000A3QZZ4 | 4.130 10,000 | 4.170 10,000 | open-end | 225.49 | 230.490 | q | |
| - | - | - | AT0000A3X008 | - - | - - | open-end | 181.71 | 183.710 | S | |
| - | - | - | AT0000A3WZZ2 | - - | - - | open-end | 186.71 | 188.710 | S | |
| 5.010 | +8.91% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWV8 | 5.090 5,000 | 5.150 5,000 | open-end | 295.00 | 300.000 | q | |
| 4.010 | +11.39% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWU0 | 4.090 5,000 | 4.150 5,000 | open-end | 285.00 | 290.000 | q | |
| 3.010 | +15.77% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWT2 | 3.090 5,000 | 3.150 5,000 | open-end | 275.00 | 280.000 | q | |
| 2.010 | +25.63% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWS4 | 2.090 5,000 | 2.150 5,000 | open-end | 265.00 | 270.000 | q | |
| 1.010 | +68.33% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWR6 | 1.090 5,000 | 1.150 5,000 | open-end | 255.00 | 260.000 | q | |
| 4.130 | -0.96% -0.040 | 08/31/2026 09:25:00 | AT0000A282C2 | 4.110 10,000 | 4.130 10,000 | open-end | 70.12 | 72.120 | q | |
| 3.680 | -1.34% -0.050 | 08/31/2026 09:25:00 | AT0000A28BC0 | 3.660 10,000 | 3.690 10,000 | open-end | 65.69 | 67.690 | q | |
| 4.920 | -1.01% -0.050 | 08/31/2026 09:25:00 | AT0000A332T9 | 4.900 10,000 | 4.930 10,000 | open-end | 75.10 | 80.100 | q | |
| 3.480 | -1.42% -0.050 | 08/31/2026 09:25:00 | AT0000A34071 | 3.460 10,000 | 3.490 10,000 | open-end | 60.69 | 65.690 | q | |
| 2.980 | -1.65% -0.050 | 08/31/2026 09:25:00 | AT0000A34063 | 2.960 10,000 | 2.990 10,000 | open-end | 55.70 | 60.700 | q | |
| 2.490 | -1.58% -0.040 | 08/31/2026 09:25:00 | AT0000A37XB7 | 2.470 10,000 | 2.490 10,000 | open-end | 50.73 | 55.730 | q | |
| 1.990 | -2.45% -0.050 | 08/31/2026 09:25:00 | AT0000A38PW7 | 1.970 10,000 | 1.990 10,000 | open-end | 45.75 | 50.750 | q | |
| 1.500 | -2.60% -0.040 | 08/31/2026 09:25:00 | AT0000A3DJJ0 | 1.480 10,000 | 1.500 10,000 | open-end | 40.81 | 45.810 | q | |
| 0.751 | -5.65% -0.045 | 08/31/2026 09:25:00 | AT0000A3VHA5 | 0.731 10,000 | 0.751 10,000 | open-end | 35.82 | 38.320 | q | |
| 0.551 | -7.55% -0.045 | 08/31/2026 09:25:00 | AT0000A3W0B3 | 0.531 10,000 | 0.552 10,000 | open-end | 33.82 | 36.320 | q | |
| 0.351 | -11.36% -0.045 | 08/31/2026 09:25:00 | AT0000A3WER4 | 0.331 10,000 | 0.351 10,000 | open-end | 31.82 | 34.320 | q | |
| 4.820 | +1.69% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPW0 | 4.820 10,000 | 4.850 10,000 | open-end | 122.99 | 127.990 | q | |
| 3.820 | +2.14% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPV2 | 3.820 10,000 | 3.850 10,000 | open-end | 112.99 | 117.990 | q | |
| 2.820 | +2.92% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPU4 | 2.820 10,000 | 2.850 10,000 | open-end | 102.99 | 107.990 | q | |
| 1.820 | +4.60% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPT6 | 1.820 10,000 | 1.850 10,000 | open-end | 92.99 | 97.990 | q | |
| 1.320 | +6.45% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPS8 | 1.320 10,000 | 1.350 10,000 | open-end | 87.99 | 92.990 | q | |
| 0.828 | +10.55% +0.079 | 08/31/2026 09:25:00 | AT0000A3WY63 | 0.828 10,000 | 0.848 10,000 | open-end | 82.99 | 87.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover