| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.090 | +0.33% +0.090 | 08/31/2026 09:25:00 | AT0000A31XH7 | 27.130 5,000 | 27.240 5,000 | open-end | 253.77 | 248.770 | q | |
| 9.570 | +0.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3K7K3 | 9.620 10,000 | 9.650 10,000 | open-end | 244.74 | 249.740 | q | |
| 10.980 | -0.18% -0.020 | 08/31/2026 09:25:00 | AT0000A2UGJ2 | 11.040 10,000 | 11.070 10,000 | open-end | 245.04 | 250.040 | q | |
| 6.040 | +3.25% +0.190 | 08/31/2026 09:25:00 | AT0000A3NWR5 | 6.090 10,000 | 6.130 10,000 | open-end | 245.27 | 250.270 | q | |
| 3.890 | -2.75% -0.110 | 08/31/2026 09:25:00 | AT0000A3WFE9 | 3.790 10,000 | 3.860 10,000 | open-end | 256.15 | 251.150 | q | |
| 8.290 | +2.22% +0.180 | 08/31/2026 09:25:00 | AT0000A3N4X0 | 8.420 10,000 | 8.460 10,000 | open-end | 246.96 | 251.960 | q | |
| 10.110 | -2.98% -0.310 | 08/31/2026 09:25:00 | AT0000A3TU62 | 10.170 2,500 | 10.250 2,500 | open-end | 258.38 | 253.380 | q | |
| 5.280 | +2.52% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ89 | 5.300 10,000 | 5.340 10,000 | open-end | 251.98 | 254.480 | q | |
| 7.380 | -1.73% -0.130 | 08/31/2026 09:25:00 | AT0000A3WFT7 | 7.330 10,000 | 7.350 10,000 | open-end | 249.75 | 254.750 | q | |
| 19.590 | -0.41% -0.080 | 08/31/2026 09:25:00 | AT0000A3EVJ3 | 19.630 10,000 | 19.720 10,000 | open-end | 261.41 | 256.410 | q | |
| 3.050 | -3.79% -0.120 | 08/31/2026 09:25:00 | AT0000A3VV34 | 3.060 10,000 | 3.110 10,000 | open-end | 260.64 | 258.140 | q | |
| 10.550 | +0.57% +0.060 | 08/31/2026 09:25:00 | AT0000A3K7J5 | 10.600 10,000 | 10.640 10,000 | open-end | 254.61 | 259.610 | q | |
| 1.010 | +68.33% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWR6 | 1.290 5,000 | 1.350 5,000 | open-end | 255.00 | 260.000 | q | |
| 7.030 | +2.78% +0.190 | 08/31/2026 09:25:00 | AT0000A3NWS3 | 7.080 10,000 | 7.120 10,000 | open-end | 255.18 | 260.180 | q | |
| 2.890 | -3.67% -0.110 | 08/31/2026 09:25:00 | AT0000A3WFF6 | 2.790 10,000 | 2.850 10,000 | open-end | 266.16 | 261.160 | q | |
| 25.840 | +0.39% +0.100 | 08/31/2026 09:25:00 | AT0000A31XJ3 | 25.880 5,000 | 25.980 5,000 | open-end | 266.30 | 261.300 | q | |
| 9.290 | +1.98% +0.180 | 08/31/2026 09:25:00 | AT0000A3QYM5 | 9.420 10,000 | 9.450 10,000 | open-end | 256.95 | 261.950 | q | |
| 9.090 | -3.30% -0.310 | 08/31/2026 09:25:00 | AT0000A3TU70 | 9.150 2,500 | 9.220 2,500 | open-end | 268.58 | 263.580 | q | |
| 6.280 | +2.11% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ71 | 6.300 10,000 | 6.340 10,000 | open-end | 261.98 | 264.480 | q | |
| 2.300 | -4.96% -0.120 | 08/31/2026 09:25:00 | AT0000A3WJV5 | 2.310 10,000 | 2.360 10,000 | open-end | 270.65 | 265.650 | q | |
| 18.470 | -0.48% -0.090 | 08/31/2026 09:25:00 | AT0000A3EVK1 | 18.510 10,000 | 18.610 10,000 | open-end | 272.52 | 267.520 | q | |
| 7.770 | +2.51% +0.190 | 08/31/2026 09:25:00 | AT0000A3MTK8 | 7.820 10,000 | 7.860 10,000 | open-end | 265.07 | 267.570 | q | |
| 11.540 | +0.61% +0.070 | 08/31/2026 09:25:00 | AT0000A2UJQ1 | 11.590 10,000 | 11.620 10,000 | open-end | 264.46 | 269.460 | q | |
| 2.010 | +25.63% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWS4 | 2.290 5,000 | 2.350 5,000 | open-end | 265.00 | 270.000 | q | |
| 11.470 | -1.21% -0.140 | 08/31/2026 09:25:00 | AT0000A3VTZ7 | 11.550 10,000 | 11.590 10,000 | open-end | 245.74 | 270.740 | q | |
| 1.890 | -5.50% -0.110 | 08/31/2026 09:25:00 | AT0000A3WVP2 | 1.790 10,000 | 1.850 10,000 | open-end | 276.16 | 271.160 | q | |
| 10.290 | +1.78% +0.180 | 08/31/2026 09:25:00 | AT0000A3RLG2 | 10.420 10,000 | 10.460 10,000 | open-end | 266.96 | 271.960 | q | |
| 8.100 | -3.69% -0.310 | 08/31/2026 09:25:00 | AT0000A3V614 | 8.160 2,500 | 8.240 2,500 | open-end | 278.43 | 273.430 | q | |
| 24.580 | +0.37% +0.090 | 08/31/2026 09:25:00 | AT0000A31XK1 | 24.620 5,000 | 24.730 5,000 | open-end | 278.84 | 273.840 | q | |
| 8.750 | +2.22% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6K5 | 8.810 10,000 | 8.840 10,000 | open-end | 274.91 | 277.410 | q | |
| 17.430 | -0.51% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3B0 | 17.470 10,000 | 17.560 10,000 | open-end | 282.95 | 277.950 | q | |
| 1.080 | -2.70% -0.030 | 08/31/2026 09:25:00 | AT0000A3WZG2 | 1.090 10,000 | 1.140 10,000 | open-end | 280.65 | 278.150 | q | |
| 1.990 | -5.69% -0.120 | 08/31/2026 09:25:00 | AT0000A3UNK4 | 1.990 5,000 | 2.060 5,000 | open-end | 268.36 | 278.360 | q | |
| 12.510 | +0.56% +0.070 | 08/31/2026 09:25:00 | AT0000A2UJP3 | 12.560 10,000 | 12.590 10,000 | open-end | 274.13 | 279.130 | q | |
| 3.010 | +15.77% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWT2 | 3.290 5,000 | 3.350 5,000 | open-end | 275.00 | 280.000 | q | |
| 12.750 | -1.01% -0.130 | 08/31/2026 09:15:02 | AT0000A3FX81 | 12.800 3,000 | 12.810 3,000 | open-end | 260.78 | 281.520 | q | |
| 11.280 | +1.53% +0.170 | 08/31/2026 09:25:00 | AT0000A3RLF4 | 11.410 10,000 | 11.450 10,000 | open-end | 276.91 | 281.910 | q | |
| 13.610 | -4.69% -0.670 | 08/31/2026 09:25:00 | AT0000A3QYW4 | 14.010 10,000 | 14.130 10,000 | open-end | 293.10 | 283.100 | q | |
| 7.090 | -4.19% -0.310 | 08/31/2026 09:25:00 | AT0000A3V622 | 7.150 2,500 | 7.220 2,500 | open-end | 288.56 | 283.560 | q | |
| 2.730 | -4.21% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUN5 | 2.730 5,000 | 2.800 5,000 | open-end | 275.80 | 285.800 | q | |
| 23.330 | +0.39% +0.090 | 08/31/2026 09:25:00 | AT0000A31XL9 | 23.370 5,000 | 23.470 5,000 | open-end | 291.37 | 286.370 | q | |
| 13.230 | +0.53% +0.070 | 08/31/2026 09:25:00 | AT0000A2TAK5 | 13.280 10,000 | 13.320 10,000 | open-end | 283.89 | 286.390 | q | |
| 16.360 | -0.55% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3C8 | 16.400 10,000 | 16.490 10,000 | open-end | 293.68 | 288.680 | q | |
| 13.500 | -0.95% -0.130 | 08/31/2026 09:15:02 | AT0000A3ER80 | 13.550 3,000 | 13.560 3,000 | open-end | 267.28 | 289.060 | q | |
| 9.990 | +1.94% +0.190 | 08/31/2026 09:25:00 | AT0000A3HQF4 | 10.040 10,000 | 10.070 10,000 | open-end | 284.73 | 289.730 | q | |
| 4.010 | +11.39% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWU0 | 4.290 5,000 | 4.350 5,000 | open-end | 285.00 | 290.000 | q | |
| 13.460 | -1.10% -0.150 | 08/31/2026 09:25:00 | AT0000A3VTY0 | 13.540 10,000 | 13.590 10,000 | open-end | 265.72 | 290.720 | q | |
| 6.110 | -4.83% -0.310 | 08/31/2026 09:25:00 | AT0000A3VHU3 | 6.170 2,500 | 6.240 2,500 | open-end | 298.37 | 293.370 | q | |
| 14.190 | +0.42% +0.060 | 08/31/2026 09:25:00 | AT0000A2TAJ7 | 14.240 10,000 | 14.280 10,000 | open-end | 293.50 | 296.000 | q | |
| 0.707 | +14.22% +0.088 | 08/31/2026 09:25:00 | AT0000A3S8S6 | 0.697 10,000 | 0.740 10,000 | open-end | 293.50 | 296.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover