| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.470 | +3.27% +0.110 | 10/23/2026 13:25:00 | AT0000A38XD1 | 3.600 5,000 | 3.630 5,000 | open-end | 110.60 | 115.600 | q | |
| 3.970 | +2.85% +0.110 | 10/23/2026 13:25:00 | AT0000A38XC3 | 4.100 5,000 | 4.130 5,000 | open-end | 115.56 | 120.560 | q | |
| 4.470 | +2.52% +0.110 | 10/23/2026 13:25:00 | AT0000A38XB5 | 4.600 5,000 | 4.620 5,000 | open-end | 120.52 | 125.520 | q | |
| 2.980 | +3.83% +0.110 | 10/23/2026 13:25:00 | AT0000A3CS24 | 3.110 5,000 | 3.140 5,000 | open-end | 105.65 | 110.650 | q | |
| 1.730 | +6.79% +0.110 | 10/23/2026 13:25:00 | AT0000A3X5E5 | 1.860 5,000 | 1.890 5,000 | open-end | 95.66 | 98.160 | q | |
| 2.450 | -0.81% -0.020 | 10/23/2026 13:25:00 | AT0000A2S1T0 | 2.450 10,000 | 2.460 10,000 | open-end | 38.81 | 40.810 | q | |
| 2.930 | -0.68% -0.020 | 10/23/2026 13:25:00 | AT0000A2UGW5 | 2.930 10,000 | 2.940 10,000 | open-end | 43.64 | 45.640 | q | |
| 3.420 | -0.87% -0.030 | 10/23/2026 13:25:00 | AT0000A3CBH3 | 3.420 10,000 | 3.430 10,000 | open-end | 48.57 | 50.570 | q | |
| 4.010 | -0.50% -0.020 | 10/23/2026 13:25:00 | AT0000A3CVB4 | 4.000 10,000 | 4.010 10,000 | open-end | 54.40 | 56.400 | q | |
| 2.030 | -0.98% -0.020 | 10/23/2026 13:25:00 | AT0000A3KZ82 | 2.030 10,000 | 2.040 10,000 | open-end | 34.62 | 36.620 | q | |
| 1.830 | -1.08% -0.020 | 10/23/2026 13:25:00 | AT0000A3KZ74 | 1.830 10,000 | 1.840 10,000 | open-end | 32.65 | 34.650 | q | |
| 1.630 | -1.21% -0.020 | 10/23/2026 13:25:00 | AT0000A3PLE1 | 1.630 10,000 | 1.640 10,000 | open-end | 30.67 | 32.670 | q | |
| 1.430 | -2.05% -0.030 | 10/23/2026 13:25:00 | AT0000A3SZG0 | 1.430 10,000 | 1.440 10,000 | open-end | 28.68 | 30.680 | q | |
| 1.240 | -1.59% -0.020 | 10/23/2026 13:25:00 | AT0000A3TMJ0 | 1.230 10,000 | 1.240 10,000 | open-end | 26.69 | 28.690 | q | |
| 1.040 | -1.89% -0.020 | 10/23/2026 13:25:00 | AT0000A3VHF4 | 1.030 10,000 | 1.040 10,000 | open-end | 24.69 | 26.690 | q | |
| 0.838 | -2.56% -0.022 | 10/23/2026 13:25:00 | AT0000A3WF17 | 0.836 10,000 | 0.846 10,000 | open-end | 22.69 | 24.690 | q | |
| 0.638 | -3.33% -0.022 | 10/23/2026 13:25:00 | AT0000A3WF09 | 0.636 10,000 | 0.646 10,000 | open-end | 20.69 | 22.690 | q | |
| 0.340 | -6.08% -0.022 | 10/23/2026 13:25:00 | AT0000A3X9J6 | 0.339 10,000 | 0.349 10,000 | open-end | 18.69 | 19.690 | q | |
| 0.603 | +0.84% +0.005 | 10/23/2026 13:25:00 | AT0000A2QWX8 | 0.604 10,000 | 0.614 10,000 | open-end | 9.02 | 10.020 | q | |
| 0.507 | +1.00% +0.005 | 10/23/2026 13:25:00 | AT0000A2T5Z7 | 0.508 10,000 | 0.518 10,000 | open-end | 8.06 | 9.060 | q | |
| 0.459 | +1.10% +0.005 | 10/23/2026 13:25:00 | AT0000A2V475 | 0.460 10,000 | 0.470 10,000 | open-end | 7.58 | 8.580 | q | |
| 0.409 | +1.24% +0.005 | 10/23/2026 13:25:00 | AT0000A36RP1 | 0.410 10,000 | 0.421 10,000 | open-end | 7.09 | 8.090 | q | |
| 0.359 | +1.41% +0.005 | 10/23/2026 13:25:00 | AT0000A37XJ0 | 0.360 10,000 | 0.371 10,000 | open-end | 6.59 | 7.590 | q | |
| 0.310 | +1.64% +0.005 | 10/23/2026 13:25:00 | AT0000A3AMB7 | 0.311 10,000 | 0.321 10,000 | open-end | 6.09 | 7.090 | q | |
| 0.300 | +1.69% +0.005 | 10/23/2026 13:25:00 | AT0000A3K591 | 0.301 10,000 | 0.312 10,000 | open-end | 5.10 | 7.000 | q | |
| 0.087 | +6.10% +0.005 | 10/23/2026 13:25:00 | AT0000A3NSZ6 | 0.088 10,000 | 0.099 10,000 | open-end | 4.62 | 4.870 | q | |
| 32.730 | -0.67% -0.220 | 10/23/2026 13:25:00 | AT0000A3H9R9 | 32.710 1,500 | 32.730 1,500 | open-end | - | - | q | |
| 159.560 | -0.23% -0.370 | 10/23/2026 13:25:00 | AT0000A23LS6 | 159.380 3,000 | 160.380 3,000 | open-end | - | - | q | |
| 43.970 | -2.20% -0.990 | 10/23/2026 13:25:00 | AT0000A3H9S7 | 43.750 5,000 | 43.800 5,000 | open-end | - | - | q | |
| 133.050 | +3.12% +4.020 | 10/23/2026 13:25:00 | AT0000A2G9U5 | 133.340 3,000 | 133.440 3,000 | open-end | - | - | q | |
| 176.430 | +3.41% +5.810 | 10/23/2026 13:25:00 | AT0000A2G9T7 | 176.730 2,500 | 176.840 2,500 | open-end | - | - | q | |
| - | - | - | IT0005580698 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580680 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580730 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580672 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580706 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580755 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580748 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580763 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580714 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005580722 | - - | - - | 01/19/2027 | - | - | N | |
| - | - | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | N | |
| - | - | - | IT0005611501 | - - | - - | 09/08/2027 | - | - | N | |
| - | - | - | IT0005611477 | - - | - - | 09/08/2027 | - | - | N | |
| - | - | - | IT0005611535 | - - | - - | 09/08/2027 | - | - | N | |
| - | - | - | IT0005636136 | - - | - - | 02/16/2028 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover