| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.240 | -5.08% -0.120 | 08/31/2026 09:25:00 | AT0000A3WEP8 | 2.210 10,000 | 2.230 10,000 | open-end | 80.99 | 85.990 | q | |
| 0.297 | +31.42% +0.071 | 08/31/2026 09:25:00 | AT0000A3WZ39 | 0.260 10,000 | 0.268 10,000 | open-end | 49.50 | 50.000 | q | |
| 0.547 | +14.92% +0.071 | 08/31/2026 09:25:00 | AT0000A3WZ21 | 0.510 10,000 | 0.518 10,000 | open-end | 52.00 | 52.500 | q | |
| 0.797 | +9.78% +0.071 | 08/31/2026 09:25:00 | AT0000A3WZ13 | 0.760 5,000 | 0.768 5,000 | open-end | 54.50 | 55.000 | q | |
| 1.040 | +6.56% +0.064 | 08/31/2026 09:25:00 | AT0000A3WZ05 | 1.010 5,000 | 1.020 5,000 | open-end | 57.00 | 57.500 | q | |
| 1.290 | +5.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3WYZ5 | 1.260 5,000 | 1.270 5,000 | open-end | 59.50 | 60.000 | q | |
| 19.260 | +6.12% +1.110 | 08/31/2026 09:25:00 | AT0000A3V6W7 | 19.820 1,000 | 20.050 1,000 | open-end | 1,327.18 | 1,337.180 | q | |
| 24.250 | +4.75% +1.100 | 08/31/2026 09:25:00 | AT0000A3V6X5 | 24.810 1,000 | 25.040 1,000 | open-end | 1,377.11 | 1,387.110 | q | |
| 14.300 | +8.42% +1.110 | 08/31/2026 09:25:00 | AT0000A3VJF0 | 14.860 1,000 | 15.090 1,000 | open-end | 1,277.58 | 1,287.580 | q | |
| 29.230 | +3.95% +1.110 | 08/31/2026 09:25:00 | AT0000A3WKD1 | 29.790 1,000 | 30.010 1,000 | open-end | 1,426.87 | 1,436.870 | q | |
| 34.230 | +3.35% +1.110 | 08/31/2026 09:25:00 | AT0000A3WKC3 | 34.790 1,000 | 35.010 1,000 | open-end | 1,476.86 | 1,486.860 | q | |
| 9.340 | +13.35% +1.100 | 08/31/2026 09:25:00 | AT0000A3WWP0 | 9.900 1,000 | 10.130 1,000 | open-end | 1,228.00 | 1,238.000 | q | |
| 0.745 | +3.76% +0.027 | 08/31/2026 09:25:00 | AT0000A3S8M9 | 0.745 10,000 | 0.758 10,000 | open-end | 64.14 | 66.140 | q | |
| 0.496 | +5.76% +0.027 | 08/31/2026 09:25:00 | AT0000A3S7P4 | 0.496 10,000 | 0.509 10,000 | open-end | 61.65 | 63.650 | q | |
| 1.240 | +2.48% +0.030 | 08/31/2026 09:25:00 | AT0000A3TR59 | 1.240 10,000 | 1.260 10,000 | open-end | 69.14 | 71.140 | q | |
| 0.995 | +2.79% +0.027 | 08/31/2026 09:25:00 | AT0000A3TR42 | 0.995 10,000 | 1.010 10,000 | open-end | 66.64 | 68.640 | q | |
| 1.490 | +2.05% +0.030 | 08/31/2026 09:25:00 | AT0000A3UNY5 | 1.490 10,000 | 1.510 10,000 | open-end | 71.65 | 73.650 | q | |
| 9.990 | +1.94% +0.190 | 08/31/2026 09:25:00 | AT0000A3HQF4 | 10.030 10,000 | 10.060 10,000 | open-end | 284.73 | 289.730 | q | |
| 8.750 | +2.22% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6K5 | 8.800 10,000 | 8.830 10,000 | open-end | 274.91 | 277.410 | q | |
| 10.730 | +1.80% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6H1 | 10.770 10,000 | 10.810 10,000 | open-end | 294.66 | 297.160 | q | |
| 11.720 | +1.65% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6G3 | 11.760 10,000 | 11.790 10,000 | open-end | 304.53 | 307.030 | q | |
| 7.770 | +2.51% +0.190 | 08/31/2026 09:25:00 | AT0000A3MTK8 | 7.810 10,000 | 7.850 10,000 | open-end | 265.07 | 267.570 | q | |
| 7.030 | +2.78% +0.190 | 08/31/2026 09:25:00 | AT0000A3NWS3 | 7.080 10,000 | 7.110 10,000 | open-end | 255.18 | 260.180 | q | |
| 6.040 | +3.25% +0.190 | 08/31/2026 09:25:00 | AT0000A3NWR5 | 6.080 10,000 | 6.120 10,000 | open-end | 245.27 | 250.270 | q | |
| 5.050 | +3.91% +0.190 | 08/31/2026 09:25:00 | AT0000A3QK18 | 5.100 10,000 | 5.130 10,000 | open-end | 235.38 | 240.380 | q | |
| 4.060 | +4.91% +0.190 | 08/31/2026 09:25:00 | AT0000A3QZZ4 | 4.110 10,000 | 4.140 10,000 | open-end | 225.49 | 230.490 | q | |
| - | - | - | AT0000A3X008 | - - | - - | open-end | 181.71 | 183.710 | S | |
| - | - | - | AT0000A3WZZ2 | - - | - - | open-end | 186.71 | 188.710 | S | |
| 5.010 | +8.91% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWV8 | 5.290 5,000 | 5.350 5,000 | open-end | 295.00 | 300.000 | q | |
| 4.010 | +11.39% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWU0 | 4.290 5,000 | 4.350 5,000 | open-end | 285.00 | 290.000 | q | |
| 3.010 | +15.77% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWT2 | 3.290 5,000 | 3.350 5,000 | open-end | 275.00 | 280.000 | q | |
| 2.010 | +25.63% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWS4 | 2.290 5,000 | 2.350 5,000 | open-end | 265.00 | 270.000 | q | |
| 1.010 | +68.33% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWR6 | 1.290 5,000 | 1.350 5,000 | open-end | 255.00 | 260.000 | q | |
| 4.130 | -0.96% -0.040 | 08/31/2026 09:25:00 | AT0000A282C2 | 4.090 10,000 | 4.110 10,000 | open-end | 70.12 | 72.120 | q | |
| 3.680 | -1.34% -0.050 | 08/31/2026 09:25:00 | AT0000A28BC0 | 3.640 10,000 | 3.670 10,000 | open-end | 65.69 | 67.690 | q | |
| 4.920 | -1.01% -0.050 | 08/31/2026 09:25:00 | AT0000A332T9 | 4.880 10,000 | 4.910 10,000 | open-end | 75.10 | 80.100 | q | |
| 3.480 | -1.42% -0.050 | 08/31/2026 09:25:00 | AT0000A34071 | 3.440 10,000 | 3.470 10,000 | open-end | 60.69 | 65.690 | q | |
| 2.980 | -1.65% -0.050 | 08/31/2026 09:25:00 | AT0000A34063 | 2.940 10,000 | 2.970 10,000 | open-end | 55.70 | 60.700 | q | |
| 2.490 | -1.58% -0.040 | 08/31/2026 09:25:00 | AT0000A37XB7 | 2.450 10,000 | 2.470 10,000 | open-end | 50.73 | 55.730 | q | |
| 1.990 | -2.45% -0.050 | 08/31/2026 09:25:00 | AT0000A38PW7 | 1.950 10,000 | 1.970 10,000 | open-end | 45.75 | 50.750 | q | |
| 1.500 | -2.60% -0.040 | 08/31/2026 09:25:00 | AT0000A3DJJ0 | 1.460 10,000 | 1.480 10,000 | open-end | 40.81 | 45.810 | q | |
| 0.751 | -5.65% -0.045 | 08/31/2026 09:25:00 | AT0000A3VHA5 | 0.711 10,000 | 0.731 10,000 | open-end | 35.82 | 38.320 | q | |
| 0.551 | -7.55% -0.045 | 08/31/2026 09:25:00 | AT0000A3W0B3 | 0.511 10,000 | 0.532 10,000 | open-end | 33.82 | 36.320 | q | |
| 0.351 | -11.36% -0.045 | 08/31/2026 09:25:00 | AT0000A3WER4 | 0.311 10,000 | 0.331 10,000 | open-end | 31.82 | 34.320 | q | |
| 4.820 | +1.69% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPW0 | 4.810 10,000 | 4.840 10,000 | open-end | 122.99 | 127.990 | q | |
| 3.820 | +2.14% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPV2 | 3.810 10,000 | 3.840 10,000 | open-end | 112.99 | 117.990 | q | |
| 2.820 | +2.92% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPU4 | 2.810 10,000 | 2.840 10,000 | open-end | 102.99 | 107.990 | q | |
| 1.820 | +4.60% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPT6 | 1.810 10,000 | 1.840 10,000 | open-end | 92.99 | 97.990 | q | |
| 1.320 | +6.45% +0.080 | 08/31/2026 09:25:00 | AT0000A3WPS8 | 1.310 10,000 | 1.340 10,000 | open-end | 87.99 | 92.990 | q | |
| 0.828 | +10.55% +0.079 | 08/31/2026 09:25:00 | AT0000A3WY63 | 0.818 10,000 | 0.838 10,000 | open-end | 82.99 | 87.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover