| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.740 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A3L5X9 | 1.750 10,000 | 1.770 10,000 | open-end | 21.40 | 19.400 | q | |
| 1.640 | -0.61% -0.010 | 08/31/2026 09:25:00 | AT0000A3L5Y7 | 1.650 10,000 | 1.660 10,000 | open-end | 22.47 | 20.470 | q | |
| 0.272 | +0.37% 0.001 | 08/31/2026 09:25:00 | AT0000A3L615 | 0.270 10,000 | 0.276 10,000 | open-end | 26.95 | 25.950 | q | |
| 0.379 | +0.26% 0.001 | 08/31/2026 09:25:00 | AT0000A3L623 | 0.377 10,000 | 0.384 10,000 | open-end | 25.87 | 24.870 | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L6U3 | 102.320 100,000 | 103.820 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L6V1 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 111.370 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3L6W9 | 111.370 100,000 | 111.500 3,000 | 05/27/2031 | - | - | q | |
| 98.910 | -0.09% -0.090 | 08/28/2026 17:00:46 | AT0000A3L6Z2 | - - | - - | 06/01/2029 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L730 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L763 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L797 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L7B1 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L7C9 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L7K2 | 102.320 100,000 | 103.820 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L9B7 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L9C5 | 102.320 100,000 | 103.820 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L9D3 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.390 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3LD87 | 104.360 100,000 | 105.860 100,000 | 05/28/2029 | 2,634.09 | - | q | |
| 98.980 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3LD95 | 98.980 100,000 | 100.480 100,000 | 05/28/2029 | - | - | q | |
| 100.270 | +1.62% +1.600 | 08/31/2026 09:15:02 | AT0000A3LDA5 | 98.760 100,000 | 100.260 100,000 | 05/28/2029 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3LDC1 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 106.930 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3LEW7 | 106.920 100,000 | 108.420 100,000 | 06/19/2031 | - | - | q | |
| 115.240 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3LEZ0 | 115.150 100,000 | 116.650 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 11.140 | -0.36% -0.040 | 08/31/2026 09:15:02 | AT0000A3LFY0 | 11.140 1,200 | 11.170 1,200 | 09/17/2026 | - | - | q | |
| 6.910 | - | 08/31/2026 09:15:02 | AT0000A3LG01 | 6.910 2,000 | 7.050 2,000 | 09/17/2026 | - | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG27 | 55.860 4,000 | 56.000 4,000 | 09/17/2026 | - | - | q | |
| 59.850 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG35 | 59.850 4,000 | 60.000 4,000 | 09/17/2026 | - | - | q | |
| 64.840 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG43 | 64.840 4,000 | 65.000 4,000 | 09/17/2026 | - | - | q | |
| 13.900 | - | 08/31/2026 09:18:15 | AT0000A3LG50 | 13.900 3,000 | 14.040 - | 09/17/2026 | - | - | q | |
| 15.890 | - | 08/31/2026 09:18:15 | AT0000A3LG68 | 15.890 3,000 | 16.050 - | 09/17/2026 | - | - | q | |
| 17.880 | - | 08/31/2026 09:18:15 | AT0000A3LG76 | 17.880 3,000 | 18.060 - | 09/17/2026 | - | - | q | |
| 89.780 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LG84 | 89.780 1,000 | 90.000 1,000 | 09/17/2026 | - | - | q | |
| 94.760 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LG92 | 94.760 1,000 | 95.000 1,000 | 09/17/2026 | - | - | q | |
| 99.750 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3LGA8 | 99.750 1,000 | 100.000 1,000 | 09/17/2026 | - | - | q | |
| 23.350 | -0.72% -0.170 | 08/31/2026 09:15:01 | AT0000A3LGB6 | 23.310 1,000 | 23.330 1,000 | 09/17/2026 | - | - | q | |
| 23.380 | -0.85% -0.200 | 08/31/2026 09:15:01 | AT0000A3LGC4 | 23.330 1,000 | 23.350 1,000 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGD2 | 15.360 1,000 | 15.400 1,000 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGE0 | 15.360 1,000 | 15.400 1,000 | 09/17/2026 | - | - | q | |
| 15.410 | +0.13% +0.020 | 08/31/2026 09:15:02 | AT0000A3LGF7 | 15.360 1,000 | 15.400 1,000 | 09/17/2026 | - | - | q | |
| 129.650 | +0.02% +0.020 | 08/27/2026 09:15:00 | AT0000A3LGG5 | 129.680 300 | 130.000 300 | 09/17/2026 | - | - | q | |
| 139.620 | +0.01% +0.020 | 08/27/2026 09:15:00 | AT0000A3LGH3 | 139.650 300 | 140.000 300 | 09/17/2026 | - | - | q | |
| 159.550 | +0.03% +0.040 | 08/27/2026 09:15:00 | AT0000A3LGJ9 | 159.600 300 | 160.000 300 | 09/17/2026 | - | - | q | |
| 64.840 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3LGK7 | 64.840 2,000 | 65.000 2,000 | 09/17/2026 | - | - | q | |
| 69.820 | +0.01% +0.010 | 08/31/2026 09:15:00 | AT0000A3LGL5 | 69.820 2,000 | 69.990 2,000 | 09/17/2026 | - | - | q | |
| 74.810 | +0.03% +0.020 | 08/31/2026 09:15:00 | AT0000A3LGM3 | 74.810 2,000 | 75.000 2,000 | 09/17/2026 | - | - | q | |
| 42.890 | +0.02% +0.010 | 08/31/2026 09:15:02 | AT0000A3LGP6 | 42.890 1,000 | 43.000 - | 09/17/2026 | - | - | q | |
| 23.260 | +0.69% +0.160 | 08/31/2026 09:15:00 | AT0000A3LGS0 | 23.140 1,000 | 23.260 1,000 | 09/17/2026 | - | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3LGT8 | 23.150 1,000 | 23.270 1,000 | 09/17/2026 | - | - | q | |
| 23.280 | +0.65% +0.150 | 08/31/2026 09:15:00 | AT0000A3LGU6 | 23.150 1,000 | 23.270 1,000 | 09/17/2026 | - | - | q | |
| 76.070 | -2.03% -1.580 | 08/31/2026 09:19:57 | AT0000A3LGV4 | 76.650 500 | 77.030 500 | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover