| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.652 | -1.81% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3F0 | 0.654 5,000 | 0.663 5,000 | open-end | 32.95 | 31.950 | q | |
| 0.544 | -2.16% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3G8 | 0.546 6,250 | 0.555 6,250 | open-end | 34.03 | 33.030 | q | |
| 0.437 | -2.67% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3H6 | 0.439 8,750 | 0.447 8,750 | open-end | 35.11 | 34.110 | q | |
| 5.690 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3N4 | 5.500 10,000 | 5.530 10,000 | open-end | 66.71 | 64.710 | q | |
| 5.420 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3P9 | 5.230 10,000 | 5.260 10,000 | open-end | 69.40 | 67.400 | q | |
| 5.150 | +0.19% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3Q7 | 4.960 10,000 | 4.990 10,000 | open-end | 72.10 | 70.100 | q | |
| 4.880 | +0.21% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3R5 | 4.690 10,000 | 4.720 10,000 | open-end | 74.79 | 72.790 | q | |
| 4.610 | +0.22% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3S3 | 4.420 10,000 | 4.450 10,000 | open-end | 77.49 | 75.490 | q | |
| 0.881 | -6.38% -0.060 | 10/23/2026 13:25:00 | AT0000A3M464 | 0.881 10,000 | 0.891 10,000 | open-end | 24.79 | 22.790 | q | |
| 104.480 | +0.12% +0.130 | 10/23/2026 14:22:54 | AT0000A3M571 | 104.510 100,000 | 106.010 100,000 | 06/24/2031 | - | - | q | |
| 98.430 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3M5A6 | 98.500 100,000 | 100.000 100,000 | 06/29/2029 | - | - | q | |
| 101.020 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3M5C2 | - - | - - | 06/24/2031 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3M5D0 | 102.800 100,000 | 104.300 100,000 | 06/24/2031 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3M5L3 | 99.900 100,000 | 101.400 100,000 | 06/27/2028 | - | - | q | |
| 104.480 | +0.12% +0.130 | 10/23/2026 14:22:54 | AT0000A3M5U4 | 104.510 100,000 | 106.010 100,000 | 06/24/2031 | - | - | q | |
| 98.240 | - | 10/23/2026 09:15:01 | AT0000A3M662 | 98.120 100,000 | 100.120 100,000 | 06/13/2029 | - | - | q | |
| 104.480 | +0.12% +0.130 | 10/23/2026 14:22:54 | AT0000A3M670 | 104.510 100,000 | 106.010 100,000 | 06/24/2031 | - | - | q | |
| 104.370 | +0.12% +0.130 | 10/23/2026 14:22:54 | AT0000A3M688 | 104.400 100,000 | 105.900 100,000 | 07/02/2031 | - | - | q | |
| 98.620 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3M7R6 | 98.510 100,000 | 100.010 100,000 | 06/26/2029 | - | - | q | |
| 103.890 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3M7T2 | 103.680 100,000 | 105.180 100,000 | 06/26/2029 | - | - | q | |
| 98.680 | - | 10/23/2026 09:15:01 | AT0000A3M7U0 | 98.700 100,000 | 100.200 100,000 | 06/26/2029 | - | - | q | |
| 98.430 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3M7W6 | 98.500 100,000 | 100.000 100,000 | 06/29/2029 | - | - | q | |
| 104.480 | +0.12% +0.130 | 10/23/2026 14:23:14 | AT0000A3M7X4 | 104.510 100,000 | 106.010 100,000 | 06/24/2031 | - | - | q | |
| 0.701 | -5.91% -0.044 | 10/23/2026 12:04:39 | AT0000A3MAZ6 | 0.697 10,000 | 0.707 10,000 | open-end | 6.49 | 6.180 | q | |
| 12.180 | -3.64% -0.460 | 10/23/2026 12:04:39 | AT0000A3MBF6 | 12.030 1,250 | 12.210 1,250 | open-end | - | - | q | |
| 9.920 | -5.61% -0.590 | 10/23/2026 12:04:39 | AT0000A3MBG4 | 9.730 1,000 | 9.930 1,000 | open-end | - | - | q | |
| 6.690 | -7.60% -0.550 | 10/23/2026 12:04:39 | AT0000A3MBH2 | 6.530 1,000 | 6.660 1,000 | open-end | - | - | q | |
| 103.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MBK6 | 102.910 100,000 | 104.410 100,000 | 07/11/2029 | - | - | q | |
| 100.090 | +0.31% +0.310 | 10/23/2026 12:43:50 | AT0000A3MBL4 | 99.990 50,000 | 101.490 50,000 | 06/29/2027 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3MBY7 | 102.800 100,000 | 104.300 100,000 | 06/24/2031 | - | - | q | |
| 0.732 | -3.81% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEV7 | 0.719 10,000 | 0.724 10,000 | open-end | 20.94 | 20.440 | q | |
| 0.678 | -4.10% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEW5 | 0.665 10,000 | 0.670 10,000 | open-end | 21.48 | 20.980 | q | |
| 0.570 | -4.84% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEX3 | 0.557 10,000 | 0.563 10,000 | open-end | 22.55 | 22.050 | q | |
| 0.463 | -5.89% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEY1 | 0.450 10,000 | 0.455 10,000 | open-end | 23.63 | 23.130 | q | |
| 3.780 | -4.06% -0.160 | 10/23/2026 13:25:00 | AT0000A3MF01 | 3.730 10,000 | 3.770 10,000 | open-end | 70.63 | 65.630 | q | |
| 0.774 | -4.44% -0.036 | 10/23/2026 13:25:00 | AT0000A3MF76 | 0.772 10,000 | 0.783 10,000 | open-end | 11.05 | 9.050 | q | |
| 0.642 | -3.02% -0.020 | 10/23/2026 13:25:00 | AT0000A3MF84 | 0.630 10,000 | 0.636 10,000 | open-end | 19.74 | 17.740 | q | |
| 0.534 | -3.61% -0.020 | 10/23/2026 13:25:00 | AT0000A3MF92 | 0.522 10,000 | 0.529 10,000 | open-end | 20.81 | 18.810 | q | |
| 0.427 | -4.47% -0.020 | 10/23/2026 13:25:00 | AT0000A3MFA8 | 0.415 10,000 | 0.421 10,000 | open-end | 21.89 | 19.890 | q | |
| 1.790 | -0.56% -0.010 | 10/23/2026 13:25:00 | AT0000A3MFP6 | 1.790 10,000 | 1.800 10,000 | open-end | 28.05 | 30.050 | q | |
| 0.557 | +2.39% +0.013 | 10/23/2026 13:25:00 | AT0000A3MFU6 | 0.554 10,000 | 0.564 10,000 | open-end | 12.00 | 14.000 | q | |
| 5.620 | +0.36% +0.020 | 10/23/2026 13:25:00 | AT0000A3MG00 | 5.540 10,000 | 5.570 10,000 | open-end | 80.97 | 75.970 | q | |
| 1.900 | -2.56% -0.050 | 10/23/2026 13:25:00 | AT0000A3MGH1 | 1.820 10,000 | 1.830 10,000 | open-end | 31.08 | 30.580 | q | |
| 1.790 | -2.72% -0.050 | 10/23/2026 13:25:00 | AT0000A3MGJ7 | 1.710 10,000 | 1.720 10,000 | open-end | 32.15 | 31.650 | q | |
| 2.470 | -3.52% -0.090 | 10/23/2026 13:25:00 | AT0000A3MGS8 | 2.350 10,000 | 2.370 10,000 | open-end | 32.41 | 31.410 | q | |
| 2.360 | -3.67% -0.090 | 10/23/2026 13:25:00 | AT0000A3MGT6 | 2.240 10,000 | 2.260 10,000 | open-end | 33.49 | 32.490 | q | |
| 2.010 | -0.50% -0.010 | 10/23/2026 13:25:00 | AT0000A3MHC0 | 1.990 10,000 | 2.010 10,000 | open-end | 24.52 | 24.020 | q | |
| 1.900 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A3MHD8 | 1.880 10,000 | 1.900 10,000 | open-end | 25.60 | 25.100 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 13:25:00 | AT0000A3MHE6 | 1.210 10,000 | 1.230 10,000 | open-end | 24.64 | 23.640 | q | |
| 1.100 | -1.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3MHF3 | 1.110 10,000 | 1.120 10,000 | open-end | 25.72 | 24.720 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover