| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.590 | -0.86% -0.040 | 10/23/2026 13:25:00 | AT0000A2KWD3 | 4.590 10,000 | 4.620 10,000 | open-end | 32.94 | 30.940 | q | |
| 4.860 | -0.82% -0.040 | 10/23/2026 13:25:00 | AT0000A2KWC5 | 4.860 10,000 | 4.880 10,000 | open-end | 30.27 | 28.270 | q | |
| 5.130 | -0.77% -0.040 | 10/23/2026 13:25:00 | AT0000A2KWB7 | 5.130 10,000 | 5.150 10,000 | open-end | 27.59 | 25.590 | q | |
| 4.080 | -0.97% -0.040 | 10/23/2026 13:25:00 | AT0000A2WEB0 | 4.080 10,000 | 4.100 10,000 | open-end | 38.10 | 36.100 | q | |
| 4.330 | -0.92% -0.040 | 10/23/2026 13:25:00 | AT0000A2WEA2 | 4.330 10,000 | 4.360 10,000 | open-end | 35.51 | 33.510 | q | |
| 3.820 | -1.04% -0.040 | 10/23/2026 13:25:00 | AT0000A2Z963 | 3.820 10,000 | 3.850 10,000 | open-end | 40.63 | 38.630 | q | |
| 3.420 | -1.16% -0.040 | 10/23/2026 13:25:00 | AT0000A38NR2 | 3.420 10,000 | 3.440 10,000 | open-end | 45.20 | 42.700 | q | |
| 3.650 | -1.08% -0.040 | 10/23/2026 13:25:00 | AT0000A38NQ4 | 3.650 10,000 | 3.680 10,000 | open-end | 42.84 | 40.340 | q | |
| 3.130 | -1.26% -0.040 | 10/23/2026 13:25:00 | AT0000A3KXZ2 | 3.130 10,000 | 3.150 10,000 | open-end | 50.38 | 45.590 | q | |
| 2.350 | -1.67% -0.040 | 10/23/2026 13:25:00 | AT0000A3LW50 | 2.350 10,000 | 2.370 10,000 | open-end | 55.90 | 53.400 | q | |
| 2.090 | -1.88% -0.040 | 10/23/2026 13:25:00 | AT0000A3TLB9 | 2.090 10,000 | 2.120 10,000 | open-end | 60.92 | 55.920 | q | |
| 1.580 | -2.47% -0.040 | 10/23/2026 13:25:00 | AT0000A3U9F7 | 1.580 10,000 | 1.610 10,000 | open-end | 66.06 | 61.060 | q | |
| 1.070 | -3.60% -0.040 | 10/23/2026 13:25:00 | AT0000A3ULH4 | 1.070 10,000 | 1.100 10,000 | open-end | 71.13 | 66.130 | q | |
| 0.572 | -6.54% -0.040 | 10/23/2026 13:25:00 | AT0000A3WDR6 | 0.572 10,000 | 0.595 10,000 | open-end | 76.18 | 71.180 | q | |
| 0.066 | - | 10/23/2026 13:25:00 | AT0000A36688 | 0.065 10,000 | 0.071 10,000 | open-end | 0.84 | 0.790 | q | |
| 12.780 | -5.47% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWD9 | 12.860 10,000 | 12.900 10,000 | open-end | 9.76 | 8.760 | q | |
| 12.720 | -5.50% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWC1 | 12.800 10,000 | 12.850 10,000 | open-end | 10.32 | 9.320 | q | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3HN32 | 12.750 10,000 | 12.790 10,000 | open-end | 10.87 | 9.870 | q | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3KZA0 | 12.750 10,000 | 12.790 10,000 | open-end | 11.86 | 9.860 | q | |
| 12.360 | -5.65% -0.740 | 10/23/2026 13:25:00 | AT0000A3LXG0 | 12.440 10,000 | 12.490 10,000 | open-end | 14.94 | 12.940 | q | |
| 12.010 | -5.80% -0.740 | 10/23/2026 13:25:00 | AT0000A3NRP9 | 12.090 10,000 | 12.130 10,000 | open-end | 18.97 | 16.470 | q | |
| 11.690 | -5.95% -0.740 | 10/23/2026 13:25:00 | AT0000A3PK84 | 11.770 10,000 | 11.820 10,000 | open-end | 22.13 | 19.630 | q | |
| 11.800 | -5.90% -0.740 | 10/23/2026 13:25:00 | AT0000A3PK76 | 11.880 10,000 | 11.920 10,000 | open-end | 21.07 | 18.570 | q | |
| 11.900 | -5.85% -0.740 | 10/23/2026 13:25:00 | AT0000A3PK68 | 11.980 10,000 | 12.030 10,000 | open-end | 20.01 | 17.510 | q | |
| 11.480 | -6.06% -0.740 | 10/23/2026 13:25:00 | AT0000A3QA69 | 11.560 10,000 | 11.610 10,000 | open-end | 24.22 | 21.720 | q | |
| 11.280 | -6.16% -0.740 | 10/23/2026 13:25:00 | AT0000A3QXG9 | 11.360 10,000 | 11.400 10,000 | open-end | 26.29 | 23.790 | q | |
| 11.070 | -6.27% -0.740 | 10/23/2026 13:25:00 | AT0000A3QXH7 | 11.150 10,000 | 11.190 10,000 | open-end | 28.39 | 25.890 | q | |
| 10.650 | -6.50% -0.740 | 10/23/2026 13:25:00 | AT0000A3RHZ0 | 10.730 10,000 | 10.780 10,000 | open-end | 32.53 | 30.030 | q | |
| 10.860 | -6.38% -0.740 | 10/23/2026 13:25:00 | AT0000A3RHY3 | 10.940 10,000 | 10.990 10,000 | open-end | 30.44 | 27.940 | q | |
| 8.410 | -8.09% -0.740 | 10/23/2026 13:25:00 | AT0000A3TMQ5 | 8.490 10,000 | 8.530 10,000 | open-end | 57.47 | 52.470 | q | |
| 8.920 | -7.66% -0.740 | 10/23/2026 13:25:00 | AT0000A3TMP7 | 9.000 10,000 | 9.050 10,000 | open-end | 52.33 | 47.330 | q | |
| 9.440 | -7.27% -0.740 | 10/23/2026 13:25:00 | AT0000A3TMN2 | 9.520 10,000 | 9.560 10,000 | open-end | 47.18 | 42.180 | q | |
| 5.950 | -11.06% -0.740 | 10/23/2026 13:25:00 | AT0000A3U9J9 | 6.030 10,000 | 6.070 10,000 | open-end | 82.09 | 77.090 | q | |
| 6.460 | -10.28% -0.740 | 10/23/2026 13:25:00 | AT0000A3U9H3 | 6.540 10,000 | 6.590 10,000 | open-end | 76.95 | 71.950 | q | |
| 6.970 | -9.60% -0.740 | 10/23/2026 13:25:00 | AT0000A3U9G5 | 7.050 10,000 | 7.100 10,000 | open-end | 71.81 | 66.810 | q | |
| 4.930 | -13.05% -0.740 | 10/23/2026 13:25:00 | AT0000A3ULL6 | 5.010 10,000 | 5.060 10,000 | open-end | 97.26 | 87.260 | q | |
| 5.440 | -11.97% -0.740 | 10/23/2026 13:25:00 | AT0000A3ULK8 | 5.520 10,000 | 5.570 10,000 | open-end | 92.13 | 82.130 | q | |
| 5.950 | -11.06% -0.740 | 10/23/2026 13:25:00 | AT0000A3ULJ0 | 6.030 10,000 | 6.080 10,000 | open-end | 87.01 | 77.010 | q | |
| 3.130 | -19.12% -0.740 | 10/23/2026 13:25:00 | AT0000A3V374 | 3.210 10,000 | 3.260 10,000 | open-end | 115.23 | 105.230 | q | |
| 2.120 | -25.87% -0.740 | 10/23/2026 13:25:00 | AT0000A3WVL1 | 2.200 10,000 | 2.250 10,000 | open-end | 125.31 | 115.310 | q | |
| 1.100 | -40.86% -0.760 | 10/23/2026 13:29:25 | AT0000A3X2D4 | 1.200 10,000 | 1.240 10,000 | open-end | 135.38 | 125.380 | q | |
| 0.809 | -6.90% -0.060 | 10/23/2026 13:25:00 | AT0000A3XHW5 | 0.779 10,000 | 0.789 10,000 | open-end | 30.11 | 25.110 | q | |
| 0.608 | -8.98% -0.060 | 10/23/2026 13:25:00 | AT0000A3XHX3 | 0.578 10,000 | 0.588 10,000 | open-end | 32.12 | 27.120 | q | |
| 10.390 | +0.19% +0.020 | 10/23/2026 13:25:00 | AT0000A288S5 | 10.310 10,000 | 10.350 10,000 | open-end | 30.21 | 28.210 | q | |
| 8.730 | +0.23% +0.020 | 10/23/2026 13:25:00 | AT0000A2FG00 | 8.650 10,000 | 8.680 10,000 | open-end | 45.88 | 44.880 | q | |
| 8.860 | +0.23% +0.020 | 10/23/2026 13:25:00 | AT0000A2FFZ1 | 8.780 10,000 | 8.820 10,000 | open-end | 44.53 | 43.530 | q | |
| 9.000 | +0.22% +0.020 | 10/23/2026 13:25:00 | AT0000A2FFY4 | 8.920 10,000 | 8.950 10,000 | open-end | 43.17 | 42.170 | q | |
| 9.130 | +0.22% +0.020 | 10/23/2026 13:25:00 | AT0000A2FFX6 | 9.050 10,000 | 9.090 10,000 | open-end | 41.81 | 40.810 | q | |
| 9.270 | +0.22% +0.020 | 10/23/2026 13:25:00 | AT0000A2FFW8 | 9.190 10,000 | 9.230 10,000 | open-end | 40.45 | 39.450 | q | |
| 7.850 | +0.26% +0.020 | 10/23/2026 13:25:00 | AT0000A2H284 | 7.770 10,000 | 7.800 10,000 | open-end | 55.68 | 53.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover