NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./ATX
62.750
+0.59%
+0.370
08/31/2026
09:25:00		AT0000A0D9F1
62.930
5,000
63.040
5,000
open-end633.13533.130q
EB OE TL.Z./ATX
60.030
+0.62%
+0.370
08/31/2026
09:25:00		AT0000A0K340
60.210
5,000
60.320
5,000
open-end854.64804.640q
EB OE TL.Z./ATX
58.220
+0.62%
+0.360
08/31/2026
09:25:00		AT0000A0K357
58.400
5,000
58.510
5,000
open-end1,035.59985.590q
EB OE TL.Z./ATX
56.260
+0.64%
+0.360
08/31/2026
09:25:00		AT0000A0U737
56.450
5,000
56.550
5,000
open-end1,231.121,181.120q
EB OE TL.Z./BANCA TRANSILV
2.350
-
10/12/2021
18:00:00		AT0000A1LNK7
-
-
-
-
open-end2.602.490P
EB OE TL.Z./BASF
3.390
+1.19%
+0.040
08/31/2026
09:25:00		AT0000A1G3J2
3.410
10,000
3.430
10,000
open-end21.0319.030q
EB OE TL.Z./BASF
3.240
+1.25%
+0.040
08/31/2026
09:25:00		AT0000A1G3K0
3.260
10,000
3.270
10,000
open-end22.5620.560q
EB OE TL.Z./BASF
3.090
+1.64%
+0.050
08/31/2026
09:25:00		AT0000A1G3L8
3.110
10,000
3.120
10,000
open-end24.0822.080q
EB OE TL.Z./BASF
2.930
+1.38%
+0.040
08/31/2026
09:25:00		AT0000A1G3M6
2.950
10,000
2.970
10,000
open-end25.6123.610q
EB OE TL.Z./BASF
2.780
+1.46%
+0.040
08/31/2026
09:25:00		AT0000A1G9C4
2.800
10,000
2.810
10,000
open-end27.1325.130q
EB OE TL.Z./BECHTLE
16.500
-0.60%
-0.100
08/31/2026
09:25:00		AT0000A1BNY9
16.450
3,300
16.510
3,300
open-end10.5410.120q
EB OE TL.Z./CA IMMO
1.690
-1.17%
-0.020
08/31/2026
09:25:00		AT0000A1N0S0
1.690
10,000
1.700
10,000
open-end10.6010.210q
EB OE TL.Z./CA IMMO
1.540
-1.28%
-0.020
08/31/2026
09:25:00		AT0000A1PYB4
1.540
10,000
1.550
10,000
open-end11.7411.360q
EB OE TL.Z./CA IMMO
1.390
-1.42%
-0.020
08/31/2026
09:25:00		AT0000A1Q6R6
1.390
10,000
1.400
10,000
open-end12.8912.500q
EB OE TL.Z./CA IMMO
1.250
-0.79%
-0.010
08/31/2026
09:25:00		AT0000A1TTA8
1.240
10,000
1.250
10,000
open-end14.0413.650q
EB OE TL.Z./CA IMMO
1.100
-1.79%
-0.020
08/31/2026
09:25:00		AT0000A1UY59
1.100
10,000
1.110
10,000
open-end15.1714.780q
EB OE TL.Z./CARL ZEISS
1.300
-0.76%
-0.010
08/31/2026
09:25:00		AT0000A12J08
1.310
10,000
1.320
10,000
open-end20.9618.960q
EB OE TL.Z./DEUTSCHE TELEK
2.620
+0.38%
+0.010
08/31/2026
09:25:00		AT0000A0W7J4
2.600
10,000
2.620
10,000
open-end2.582.330q
EB OE TL.Z./DT BOERSE
22.920
-0.35%
-0.080
08/31/2026
09:25:00		AT0000A1CKG0
22.820
10,000
22.880
10,000
open-end63.1061.100q
EB OE TL.Z./DT BOERSE
23.690
-0.38%
-0.090
08/31/2026
09:25:00		AT0000A1EF94
23.590
10,000
23.650
10,000
open-end55.4053.400q
EB OE TL.Z./DT BOERSE
22.180
-0.40%
-0.090
08/31/2026
09:25:00		AT0000A1PLS5
22.080
10,000
22.140
10,000
open-end70.4868.480q
EB OE TL.Z./DT BOERSE
21.440
-0.42%
-0.090
08/31/2026
09:25:00		AT0000A1Q709
21.340
10,000
21.410
10,000
open-end77.8375.830q
EB OE TL.Z./DT BOERSE
20.710
-0.43%
-0.090
08/31/2026
09:25:00		AT0000A1UYB4
20.610
10,000
20.680
10,000
open-end85.1383.130q
EB OE TL.Z./DT BOERSE
19.980
-0.45%
-0.090
08/31/2026
09:25:00		AT0000A1VZR5
19.880
10,000
19.950
10,000
open-end92.4190.410q
EB OE TL.Z./DT BOERSE
19.260
-0.47%
-0.090
08/31/2026
09:25:00		AT0000A1XXQ8
19.160
10,000
19.230
10,000
open-end99.6297.620q
EB OE TL.Z./DT POST
4.350
-0.23%
-0.010
08/31/2026
09:25:00		AT0000A1G3T1
4.350
10,000
4.360
10,000
open-end13.9512.950q
EB OE TL.Z./DT POST
4.510
-
08/31/2026
09:25:00		AT0000A1JKV4
4.500
10,000
4.510
10,000
open-end12.4411.440q
EB OE TL.Z./DT TELEKOM
2.440
+0.41%
+0.010
08/31/2026
09:25:00		AT0000A20JW8
2.430
10,000
2.440
10,000
open-end4.604.100q
EB OE TL.Z./DT TELEKOM
2.370
+0.42%
+0.010
08/31/2026
09:25:00		AT0000A20JX6
2.360
10,000
2.370
10,000
open-end5.304.800q
EB OE TL.Z./DT TELEKOM
2.300
+0.44%
+0.010
08/31/2026
09:25:00		AT0000A20JY4
2.280
10,000
2.300
10,000
open-end6.025.520q
EB OE TL.Z./DT TELEKOM
2.230
+0.45%
+0.010
08/31/2026
09:25:00		AT0000A20JZ1
2.210
10,000
2.230
10,000
open-end6.726.220q
EB OE TL.Z./DT TELEKOM
2.160
+0.47%
+0.010
08/31/2026
09:25:00		AT0000A20K05
2.140
10,000
2.160
10,000
open-end7.436.930q
EB OE TL.Z./DT TELEKOM
2.090
+0.48%
+0.010
08/31/2026
09:25:00		AT0000A20K13
2.070
10,000
2.080
10,000
open-end8.147.640q
EB OE TL.Z./E.ON
1.560
-
08/31/2026
09:25:00		AT0000A1PQ31
1.560
10,000
1.570
10,000
open-end3.202.200q
EB OE TL.Z./E.ON
1.520
-0.65%
-0.010
08/31/2026
09:25:00		AT0000A1PQ49
1.520
10,000
1.530
10,000
open-end3.572.570q
EB OE TL.Z./E.ON
1.480
-0.67%
-0.010
08/31/2026
09:25:00		AT0000A1PQ56
1.480
10,000
1.490
10,000
open-end3.942.940q
EB OE TL.Z./E.ON
1.450
-
08/31/2026
09:25:00		AT0000A1Q774
1.450
10,000
1.460
10,000
open-end4.313.310q
EB OE TL.Z./E.ON
1.410
-0.70%
-0.010
08/31/2026
09:25:00		AT0000A1Q782
1.410
10,000
1.420
10,000
open-end4.683.680q
EB OE TL.Z./E.ON
1.370
-0.72%
-0.010
08/31/2026
09:25:00		AT0000A1TBR0
1.370
10,000
1.380
10,000
open-end5.044.040q
EB OE TL.Z./E.ON
1.340
-
08/31/2026
09:25:00		AT0000A1UYC2
1.340
10,000
1.350
10,000
open-end5.414.410q
EB OE TL.Z./E.ON
1.300
-0.76%
-0.010
08/31/2026
09:25:00		AT0000A1W6L1
1.300
10,000
1.310
10,000
open-end5.774.770q
EB OE TL.Z./E.ON
1.260
-0.79%
-0.010
08/31/2026
09:25:00		AT0000A1W6M9
1.260
10,000
1.270
10,000
open-end6.145.140q
EB OE TL.Z./E.ON
1.230
-
08/31/2026
09:25:00		AT0000A1WE28
1.230
10,000
1.240
10,000
open-end6.505.500q
EB OE TL.Z./EVN
2.290
+0.88%
+0.020
08/31/2026
09:25:00		AT0000A1BPH9
2.300
10,000
2.320
10,000
open-end8.037.060q
EB OE TL.Z./EVN
2.150
+1.42%
+0.030
08/31/2026
09:25:00		AT0000A1PYJ7
2.150
10,000
2.180
10,000
open-end9.468.490q
EB OE TL.Z./HANNOVER RUECK
23.890
+0.55%
+0.130
08/31/2026
09:25:00		AT0000A1BPQ0
23.940
5,000
24.010
5,000
open-end45.5043.700q
EB OE TL.Z./HANNOVER RUECK
22.340
+0.54%
+0.120
08/31/2026
09:25:00		AT0000A1DER8
22.390
5,000
22.460
5,000
open-end59.4457.640q
EB OE TL.Z./HANNOVER RUECK
20.210
+0.60%
+0.120
08/31/2026
09:25:00		AT0000A1NM29
20.250
5,000
20.330
5,000
open-end73.1071.250q
EB OE TL.Z./HANNOVER RUECK
18.500
+0.65%
+0.120
08/31/2026
09:25:00		AT0000A1XY31
18.540
5,000
18.610
5,000
open-end86.6584.770q
EB OE TL.Z./IATX
30.280
-0.43%
-0.130
08/31/2026
09:25:00		AT0000A0DL07
30.230
1,000
31.230
1,000
open-end8.763.760q
Your search resulted in 6,904 hits. Showing 3,151 to 3,200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas