| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.150 | -10.29% -0.820 | 10/23/2026 13:25:00 | AT0000A3TTU2 | 7.150 10,000 | 7.250 10,000 | open-end | 358.82 | 353.820 | q | |
| 19.320 | -2.03% -0.400 | 10/23/2026 13:25:00 | AT0000A36TE1 | 19.640 5,000 | 19.760 5,000 | open-end | 366.94 | 361.940 | q | |
| 6.130 | -11.80% -0.820 | 10/23/2026 13:25:00 | AT0000A3UAS4 | 6.130 10,000 | 6.220 10,000 | open-end | 369.10 | 364.100 | q | |
| 8.570 | +2.88% +0.240 | 10/23/2026 13:25:00 | AT0000A3TUJ3 | 8.450 5,000 | 8.530 5,000 | open-end | 355.39 | 365.390 | q | |
| 18.130 | -2.16% -0.400 | 10/23/2026 13:25:00 | AT0000A37XU7 | 18.450 5,000 | 18.560 5,000 | open-end | 378.88 | 373.880 | q | |
| 5.140 | -13.76% -0.820 | 10/23/2026 13:25:00 | AT0000A3VHJ6 | 5.140 10,000 | 5.240 10,000 | open-end | 378.91 | 373.910 | q | |
| 24.690 | +1.65% +0.400 | 10/23/2026 13:25:00 | AT0000A3X6B9 | 24.390 1,000 | 24.540 1,000 | open-end | 402.05 | 377.050 | q | |
| 4.160 | -16.47% -0.820 | 10/23/2026 13:25:00 | AT0000A3VUD2 | 4.160 10,000 | 4.260 10,000 | open-end | 388.70 | 383.700 | q | |
| 17.000 | -2.30% -0.400 | 10/23/2026 13:25:00 | AT0000A38UU1 | 17.320 5,000 | 17.440 5,000 | open-end | 390.10 | 385.100 | q | |
| 7.260 | +27.37% +1.560 | 10/23/2026 13:25:00 | AT0000A3UD94 | 7.360 2,500 | 7.430 2,500 | open-end | 386.22 | 391.220 | q | |
| 3.190 | -20.45% -0.820 | 10/23/2026 13:25:00 | AT0000A3W0G2 | 3.190 10,000 | 3.280 10,000 | open-end | 398.48 | 393.480 | q | |
| 15.900 | -2.45% -0.400 | 10/23/2026 13:25:00 | AT0000A3AQG7 | 16.220 5,000 | 16.330 5,000 | open-end | 401.17 | 396.170 | q | |
| 22.680 | +1.80% +0.400 | 10/23/2026 13:25:00 | AT0000A3X6A1 | 22.380 1,000 | 22.530 1,000 | open-end | 422.16 | 397.160 | q | |
| 8.260 | +23.28% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1B1 | 8.360 2,500 | 8.430 2,500 | open-end | 396.26 | 401.260 | q | |
| 2.180 | -27.33% -0.820 | 10/23/2026 13:25:00 | AT0000A3WJ96 | 2.180 10,000 | 2.270 10,000 | open-end | 408.58 | 403.580 | q | |
| 14.730 | -2.64% -0.400 | 10/23/2026 13:25:00 | AT0000A3AQH5 | 15.050 5,000 | 15.170 5,000 | open-end | 412.81 | 407.810 | q | |
| 101.190 | -0.53% -0.540 | 10/23/2026 09:15:02 | AT0000A3UX09 | 101.700 30,000 | 102.010 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 13.630 | -2.85% -0.400 | 10/23/2026 13:25:00 | AT0000A3AYG1 | 13.950 5,000 | 14.070 5,000 | open-end | 423.83 | 418.830 | q | |
| 10.760 | +16.96% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1C9 | 10.860 2,500 | 10.930 2,500 | open-end | 421.22 | 426.220 | q | |
| 12.550 | -3.09% -0.400 | 10/23/2026 13:25:00 | AT0000A3CXA2 | 12.870 5,000 | 12.980 5,000 | open-end | 434.70 | 429.700 | q | |
| 13.250 | +13.34% +1.560 | 10/23/2026 13:25:00 | AT0000A3W1D7 | 13.350 2,500 | 13.430 2,500 | open-end | 446.19 | 451.190 | q | |
| 10.040 | -3.83% -0.400 | 10/23/2026 13:25:00 | AT0000A3VHV1 | 10.360 5,000 | 10.480 5,000 | open-end | 459.73 | 454.730 | q | |
| 4.490 | +22.34% +0.820 | 10/23/2026 13:25:00 | AT0000A3XNC5 | 4.490 10,000 | 4.590 10,000 | open-end | 450.19 | 470.190 | q | |
| 8.020 | -4.75% -0.400 | 10/23/2026 13:25:00 | AT0000A3WH07 | 8.340 5,000 | 8.460 5,000 | open-end | 484.93 | 474.930 | q | |
| 15.750 | +10.99% +1.560 | 10/23/2026 13:25:00 | AT0000A3WPP4 | 15.850 2,500 | 15.920 2,500 | open-end | 471.17 | 476.170 | q | |
| 5.490 | +17.56% +0.820 | 10/23/2026 13:25:00 | AT0000A3RML0 | 5.490 10,000 | 5.590 10,000 | open-end | 475.18 | 480.180 | q | |
| 12.620 | +3.27% +0.400 | 10/23/2026 13:25:00 | AT0000A3X685 | 12.320 1,000 | 12.480 1,000 | open-end | 522.71 | 497.710 | q | |
| 8.000 | +11.42% +0.820 | 10/23/2026 13:25:00 | AT0000A3W158 | 8.000 10,000 | 8.090 10,000 | open-end | 500.21 | 505.210 | q | |
| 10.490 | +8.48% +0.820 | 10/23/2026 13:25:00 | AT0000A3W166 | 10.490 10,000 | 10.590 10,000 | open-end | 525.18 | 530.180 | q | |
| 107.900 | - | 10/23/2026 09:15:02 | AT0000A3PPF9 | 107.900 100,000 | 109.510 100,000 | 11/06/2030 | 532.02 | - | q | |
| 56.820 | -1.20% -0.690 | 10/23/2026 13:25:00 | AT0000A0D9F1 | 56.770 5,000 | 56.860 5,000 | open-end | 637.81 | 537.810 | q | |
| 12.990 | +6.74% +0.820 | 10/23/2026 13:25:00 | AT0000A3WHC9 | 12.990 10,000 | 13.080 10,000 | open-end | 550.15 | 555.150 | q | |
| 1.850 | +27.59% +0.400 | 10/23/2026 13:25:00 | AT0000A3NWH6 | 1.530 5,000 | 1.640 5,000 | open-end | 563.31 | 573.310 | q | |
| 15.490 | +5.59% +0.820 | 10/23/2026 13:25:00 | AT0000A3WZR9 | 15.490 10,000 | 15.590 10,000 | open-end | 575.19 | 580.190 | q | |
| 4.310 | +10.23% +0.400 | 10/23/2026 13:25:00 | AT0000A3JDG6 | 3.990 5,000 | 4.110 5,000 | open-end | 587.96 | 597.960 | q | |
| 6.780 | +6.27% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7R8 | 6.460 5,000 | 6.580 5,000 | open-end | 612.69 | 622.690 | q | |
| 112.380 | -0.03% -0.030 | 10/23/2026 09:15:03 | ATSK039PREM2 | 112.340 100,000 | 114.340 100,000 | 04/25/2031 | 637.86 | - | q | |
| 9.250 | +4.52% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7Q0 | 8.930 5,000 | 9.050 5,000 | open-end | 637.36 | 647.360 | q | |
| 11.730 | +3.53% +0.400 | 10/23/2026 13:25:00 | AT0000A3M2J4 | 11.410 5,000 | 11.530 5,000 | open-end | 662.18 | 672.180 | q | |
| 110.900 | - | 10/23/2026 09:15:02 | ATSK040PREM0 | 110.900 100,000 | 113.150 100,000 | 05/27/2031 | 675.78 | - | q | |
| 14.200 | +2.90% +0.400 | 10/23/2026 13:25:00 | AT0000A3M2H8 | 13.880 5,000 | 14.000 5,000 | open-end | 686.88 | 696.880 | q | |
| 8.070 | -4.72% -0.400 | 10/23/2026 13:25:00 | AT0000A3X7V5 | 8.270 1,000 | 8.420 1,000 | open-end | 677.74 | 702.740 | q | |
| 117.240 | +0.19% +0.220 | 10/23/2026 09:15:03 | AT0000A2B5J1 | 117.000 100,000 | 118.500 100,000 | 11/29/2027 | 711.55 | - | q | |
| 113.070 | - | 10/23/2026 09:15:02 | ATSK036PREM8 | 112.970 50,000 | 114.970 50,000 | 12/03/2030 | 743.26 | - | q | |
| 13.070 | -2.97% -0.400 | 10/23/2026 13:25:00 | AT0000A3X6Y1 | 13.270 1,000 | 13.420 1,000 | open-end | 727.72 | 752.720 | q | |
| 96.780 | -0.41% -0.400 | 10/23/2026 09:15:02 | AT0000A3UDE8 | 96.790 100,000 | 98.290 100,000 | 05/28/2031 | 800.18 | - | q | |
| 18.070 | -2.17% -0.400 | 10/23/2026 13:25:00 | AT0000A3X6Z8 | 18.270 1,000 | 18.420 1,000 | open-end | 777.70 | 802.700 | q | |
| 118.660 | +0.30% +0.360 | 10/23/2026 09:15:02 | AT0000A2YBX6 | 118.660 100,000 | 120.160 100,000 | 07/14/2027 | 805.07 | - | q | |
| 98.500 | +0.04% +0.040 | 10/23/2026 09:15:02 | ATSK050PREM9 | 98.430 1,000 | 100.430 1,000 | 09/29/2032 | 805.22 | - | q | |
| 20.850 | - | 10/23/2026 13:25:00 | AT0000A3W0W9 | 21.130 1,000 | 21.360 1,000 | open-end | 812.80 | 807.800 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover