| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.090 | +0.33% +0.090 | 08/31/2026 09:25:00 | AT0000A31XH7 | 27.130 5,000 | 27.240 5,000 | open-end | 253.77 | 248.770 | q | |
| 9.570 | +0.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3K7K3 | 9.610 10,000 | 9.640 10,000 | open-end | 244.74 | 249.740 | q | |
| 10.980 | -0.18% -0.020 | 08/31/2026 09:25:00 | AT0000A2UGJ2 | 11.030 10,000 | 11.060 10,000 | open-end | 245.04 | 250.040 | q | |
| 6.040 | +3.25% +0.190 | 08/31/2026 09:25:00 | AT0000A3NWR5 | 6.090 10,000 | 6.130 10,000 | open-end | 245.27 | 250.270 | q | |
| 3.890 | -2.75% -0.110 | 08/31/2026 09:25:00 | AT0000A3WFE9 | 3.790 10,000 | 3.860 10,000 | open-end | 256.15 | 251.150 | q | |
| 8.290 | +2.22% +0.180 | 08/31/2026 09:25:00 | AT0000A3N4X0 | 8.430 10,000 | 8.470 10,000 | open-end | 246.96 | 251.960 | q | |
| 10.110 | -2.98% -0.310 | 08/31/2026 09:25:00 | AT0000A3TU62 | 10.170 2,500 | 10.250 2,500 | open-end | 258.38 | 253.380 | q | |
| 5.280 | +2.52% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ89 | 5.300 10,000 | 5.340 10,000 | open-end | 251.98 | 254.480 | q | |
| 7.380 | -1.73% -0.130 | 08/31/2026 09:25:00 | AT0000A3WFT7 | 7.330 10,000 | 7.350 10,000 | open-end | 249.75 | 254.750 | q | |
| 19.590 | -0.41% -0.080 | 08/31/2026 09:25:00 | AT0000A3EVJ3 | 19.630 10,000 | 19.720 10,000 | open-end | 261.41 | 256.410 | q | |
| 3.050 | -3.79% -0.120 | 08/31/2026 09:25:00 | AT0000A3VV34 | 3.040 10,000 | 3.090 10,000 | open-end | 260.64 | 258.140 | q | |
| 10.550 | +0.57% +0.060 | 08/31/2026 09:25:00 | AT0000A3K7J5 | 10.590 10,000 | 10.630 10,000 | open-end | 254.61 | 259.610 | q | |
| 1.010 | +68.33% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWR6 | 1.270 5,000 | 1.330 5,000 | open-end | 255.00 | 260.000 | q | |
| 7.030 | +2.78% +0.190 | 08/31/2026 09:25:00 | AT0000A3NWS3 | 7.080 10,000 | 7.120 10,000 | open-end | 255.18 | 260.180 | q | |
| 2.890 | -3.67% -0.110 | 08/31/2026 09:25:00 | AT0000A3WFF6 | 2.790 10,000 | 2.850 10,000 | open-end | 266.16 | 261.160 | q | |
| 25.840 | +0.39% +0.100 | 08/31/2026 09:25:00 | AT0000A31XJ3 | 25.880 5,000 | 25.980 5,000 | open-end | 266.30 | 261.300 | q | |
| 9.290 | +1.98% +0.180 | 08/31/2026 09:25:00 | AT0000A3QYM5 | 9.430 10,000 | 9.460 10,000 | open-end | 256.95 | 261.950 | q | |
| 9.090 | -3.30% -0.310 | 08/31/2026 09:25:00 | AT0000A3TU70 | 9.150 2,500 | 9.220 2,500 | open-end | 268.58 | 263.580 | q | |
| 6.280 | +2.11% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ71 | 6.300 10,000 | 6.340 10,000 | open-end | 261.98 | 264.480 | q | |
| 2.300 | -4.96% -0.120 | 08/31/2026 09:25:00 | AT0000A3WJV5 | 2.290 10,000 | 2.340 10,000 | open-end | 270.65 | 265.650 | q | |
| 18.470 | -0.48% -0.090 | 08/31/2026 09:25:00 | AT0000A3EVK1 | 18.510 10,000 | 18.610 10,000 | open-end | 272.52 | 267.520 | q | |
| 7.770 | +2.51% +0.190 | 08/31/2026 09:25:00 | AT0000A3MTK8 | 7.820 10,000 | 7.860 10,000 | open-end | 265.07 | 267.570 | q | |
| 11.540 | +0.61% +0.070 | 08/31/2026 09:25:00 | AT0000A2UJQ1 | 11.580 10,000 | 11.610 10,000 | open-end | 264.46 | 269.460 | q | |
| 2.010 | +25.63% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWS4 | 2.270 5,000 | 2.330 5,000 | open-end | 265.00 | 270.000 | q | |
| 11.470 | -1.21% -0.140 | 08/31/2026 09:25:00 | AT0000A3VTZ7 | 11.530 10,000 | 11.570 10,000 | open-end | 245.74 | 270.740 | q | |
| 1.890 | -5.50% -0.110 | 08/31/2026 09:25:00 | AT0000A3WVP2 | 1.790 10,000 | 1.850 10,000 | open-end | 276.16 | 271.160 | q | |
| 10.290 | +1.78% +0.180 | 08/31/2026 09:25:00 | AT0000A3RLG2 | 10.430 10,000 | 10.470 10,000 | open-end | 266.96 | 271.960 | q | |
| 8.100 | -3.69% -0.310 | 08/31/2026 09:25:00 | AT0000A3V614 | 8.160 2,500 | 8.240 2,500 | open-end | 278.43 | 273.430 | q | |
| 24.580 | +0.37% +0.090 | 08/31/2026 09:25:00 | AT0000A31XK1 | 24.620 5,000 | 24.730 5,000 | open-end | 278.84 | 273.840 | q | |
| 8.750 | +2.22% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6K5 | 8.810 10,000 | 8.840 10,000 | open-end | 274.91 | 277.410 | q | |
| 17.430 | -0.51% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3B0 | 17.470 10,000 | 17.560 10,000 | open-end | 282.95 | 277.950 | q | |
| 1.080 | -2.70% -0.030 | 08/31/2026 09:25:00 | AT0000A3WZG2 | 1.070 10,000 | 1.120 10,000 | open-end | 280.65 | 278.150 | q | |
| 1.990 | -5.69% -0.120 | 08/31/2026 09:25:00 | AT0000A3UNK4 | 1.990 5,000 | 2.060 5,000 | open-end | 268.36 | 278.360 | q | |
| 12.510 | +0.56% +0.070 | 08/31/2026 09:25:00 | AT0000A2UJP3 | 12.550 10,000 | 12.580 10,000 | open-end | 274.13 | 279.130 | q | |
| 3.010 | +15.77% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWT2 | 3.270 5,000 | 3.330 5,000 | open-end | 275.00 | 280.000 | q | |
| 12.750 | -1.01% -0.130 | 08/31/2026 09:15:02 | AT0000A3FX81 | 12.780 3,000 | 12.790 3,000 | open-end | 260.78 | 281.520 | q | |
| 11.280 | +1.53% +0.170 | 08/31/2026 09:25:00 | AT0000A3RLF4 | 11.420 10,000 | 11.460 10,000 | open-end | 276.91 | 281.910 | q | |
| 13.610 | -4.69% -0.670 | 08/31/2026 09:25:00 | AT0000A3QYW4 | 14.010 10,000 | 14.130 10,000 | open-end | 293.10 | 283.100 | q | |
| 7.090 | -4.19% -0.310 | 08/31/2026 09:25:00 | AT0000A3V622 | 7.150 2,500 | 7.220 2,500 | open-end | 288.56 | 283.560 | q | |
| 2.730 | -4.21% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUN5 | 2.730 5,000 | 2.800 5,000 | open-end | 275.80 | 285.800 | q | |
| 23.330 | +0.39% +0.090 | 08/31/2026 09:25:00 | AT0000A31XL9 | 23.370 5,000 | 23.470 5,000 | open-end | 291.37 | 286.370 | q | |
| 13.230 | +0.53% +0.070 | 08/31/2026 09:25:00 | AT0000A2TAK5 | 13.270 10,000 | 13.310 10,000 | open-end | 283.89 | 286.390 | q | |
| 16.360 | -0.55% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3C8 | 16.400 10,000 | 16.490 10,000 | open-end | 293.68 | 288.680 | q | |
| 13.500 | -0.95% -0.130 | 08/31/2026 09:15:02 | AT0000A3ER80 | 13.530 3,000 | 13.540 3,000 | open-end | 267.28 | 289.060 | q | |
| 9.990 | +1.94% +0.190 | 08/31/2026 09:25:00 | AT0000A3HQF4 | 10.040 10,000 | 10.070 10,000 | open-end | 284.73 | 289.730 | q | |
| 4.010 | +11.39% +0.410 | 08/31/2026 09:25:00 | AT0000A3WWU0 | 4.270 5,000 | 4.330 5,000 | open-end | 285.00 | 290.000 | q | |
| 13.460 | -1.10% -0.150 | 08/31/2026 09:25:00 | AT0000A3VTY0 | 13.520 10,000 | 13.570 10,000 | open-end | 265.72 | 290.720 | q | |
| 6.110 | -4.83% -0.310 | 08/31/2026 09:25:00 | AT0000A3VHU3 | 6.170 2,500 | 6.240 2,500 | open-end | 298.37 | 293.370 | q | |
| 14.190 | +0.42% +0.060 | 08/31/2026 09:25:00 | AT0000A2TAJ7 | 14.230 10,000 | 14.270 10,000 | open-end | 293.50 | 296.000 | q | |
| 0.707 | +14.22% +0.088 | 08/31/2026 09:25:00 | AT0000A3S8S6 | 0.727 10,000 | 0.770 10,000 | open-end | 293.50 | 296.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover