NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TS.Z./ZUMTOBEL
0.591
-0.51%
-0.003
08/31/2026
09:25:00		AT0000A2QWX8
0.594
10,000
0.615
10,000
open-end9.0310.030q
RBI CoS.Z./Uniqa 25-26
109.520
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3LLX0
109.520
50,000
110.020
50,000
09/17/20268.0010.000q
RBI CoS.Z./Uniqa 25-26
113.420
+0.03%
+0.030
08/31/2026
09:15:02		AT0000A3LL79
113.420
50,000
113.920
50,000
09/17/2026-10.000q
EGB OE TL.Z./SIEMENS ENERGY
13.360
-4.71%
-0.660
08/31/2026
09:25:00		AT0000A38W01
13.500
10,000
13.530
10,000
open-end10.499.990q
EGB OE TL.Z./DT BANK
2.470
-0.80%
-0.020
08/31/2026
09:25:00		AT0000A38QL8
2.470
10,000
2.480
10,000
open-end10.189.980q
EGB OE TL.Z./COMMERZBANK
3.030
-0.33%
-0.010
08/31/2026
09:25:00		AT0000A3ARC4
3.030
10,000
3.040
10,000
open-end10.459.950q
EGB OE TL.Z./THYSSENKRUPP
0.460
-3.36%
-0.016
08/31/2026
09:25:00		AT0000A3WJX1
0.469
10,000
0.475
10,000
open-end10.429.920q
EGB OE TL.Z./UNITED INTERNET
1.840
-0.54%
-0.010
08/31/2026
09:25:00		AT0000A361C4
1.840
10,000
1.860
10,000
open-end10.849.920q
RBI OE TL.Z./Semperit
0.713
+1.42%
+0.010
08/31/2026
09:15:01		AT0000A3D9R3
0.743
10,000
0.763
-
open-end10.379.870q
EGB OE TS.Z./PRO7SAT1
0.612
-1.61%
-0.010
08/31/2026
09:25:00		AT0000A34UP0
0.613
10,000
0.618
10,000
open-end9.629.820q
EGB OE TL.Z./ERSTE GROUP
2.470
-
10/12/2021
18:00:00		AT0000A2GHZ5
-
-
-
-
11/24/202610.319.810P
EGB OE TL.Z./AT&S
14.680
+1.10%
+0.160
08/31/2026
09:25:00		AT0000A3HN32
14.560
10,000
14.600
10,000
open-end10.789.780q
EGB OE TL.Z./AT&S
14.680
+1.10%
+0.160
08/31/2026
09:25:00		AT0000A3KZA0
14.560
10,000
14.600
10,000
open-end11.789.780q
EGB OE TL.Z./E.ON
0.804
-0.99%
-0.008
08/31/2026
09:25:00		AT0000A32FU5
0.807
10,000
0.813
10,000
open-end10.189.770q
RBI OE TL.Z./Agrana
0.140
-3.45%
-0.005
08/31/2026
09:15:02		AT0000A3R7Q3
0.132
10,000
0.152
10,000
open-end10.529.770q
EGB OE TL.Z./K+S
0.657
-1.65%
-0.011
08/31/2026
09:25:00		AT0000A2RE24
0.681
10,000
0.687
10,000
open-end10.259.750q
EGB OE TL.Z./TAG IMMOBILIEN
0.316
-7.60%
-0.026
08/31/2026
09:25:00		AT0000A38UW7
0.306
10,000
0.311
10,000
open-end10.239.730q
EGB OE TL.Z./SIEMENS ENERGY
13.380
-4.77%
-0.670
08/31/2026
09:25:00		AT0000A38VZ8
13.520
10,000
13.560
10,000
open-end10.209.700q
EGB OE TL.Z./DT BANK
2.500
-0.79%
-0.020
08/31/2026
09:25:00		AT0000A38QK0
2.500
10,000
2.510
10,000
open-end9.899.690q
EGB OE TL.Z./THYSSENKRUPP
0.485
-3.19%
-0.016
08/31/2026
09:25:00		AT0000A3WJW3
0.494
10,000
0.500
10,000
open-end10.179.670q
EGB OE TL.Z./UNITED INTERNET
1.870
-0.53%
-0.010
08/31/2026
09:25:00		AT0000A361D2
1.870
10,000
1.890
10,000
open-end10.569.630q
EGB OE TL.Z./FACC
0.732
+0.97%
+0.007
08/31/2026
09:25:00		AT0000A3RJ51
0.726
10,000
0.746
10,000
open-end10.599.590q
RBI OE TL.Z./K&S
0.677
+2.27%
+0.015
08/31/2026
09:15:00		AT0000A3B277
0.694
35,000
0.704
35,000
open-end10.349.560q
EGB OE TL.Z./RBI
5.400
+2.08%
+0.110
08/31/2026
09:25:00		AT0000A2ZYQ9
5.440
10,000
5.460
10,000
open-end10.549.540q
EGB OE TL.Z./TAG IMMOBILIEN
0.338
-7.14%
-0.026
08/31/2026
09:25:00		AT0000A36TN2
0.328
10,000
0.333
10,000
open-end9.719.510q
RBI OE TL.Z./Dt Bank
2.540
+1.20%
+0.030
08/31/2026
09:15:02		AT0000A39VR3
2.520
45,000
2.530
45,000
open-end10.229.510q
EGB OE TL.Z./E.ON
0.835
-0.95%
-0.008
08/31/2026
09:25:00		AT0000A32FT7
0.838
10,000
0.844
10,000
open-end9.879.460q
EB OE TL.Z./PSI
3.460
-2.81%
-0.100
08/31/2026
09:25:00		AT0000A12NC9
3.480
5,000
3.640
5,000
open-end10.439.430q
EGB OE TL.Z./K+S
0.690
-1.57%
-0.011
08/31/2026
09:25:00		AT0000A2RE16
0.714
10,000
0.720
10,000
open-end9.929.420q
EGB OE TL.Z./THYSSENKRUPP
0.511
-2.85%
-0.015
08/31/2026
09:25:00		AT0000A3V6H8
0.520
10,000
0.525
10,000
open-end9.929.420q
EGB OE TL.Z./DT BANK
2.530
-0.78%
-0.020
08/31/2026
09:25:00		AT0000A38QJ2
2.530
10,000
2.540
10,000
open-end9.609.400q
EGB OE TL.Z./COMMERZBANK
3.080
-0.65%
-0.020
08/31/2026
09:25:00		AT0000A38VC7
3.080
10,000
3.100
10,000
open-end9.899.390q
RBI OE TL.Z./Commerzbank
3.080
+0.98%
+0.030
08/31/2026
09:15:02		AT0000A3EQV8
3.080
45,000
3.100
45,000
open-end10.149.390q
EB OE TL.Z./RWE
5.180
-0.58%
-0.030
08/31/2026
09:25:00		AT0000A1U3B1
5.180
10,000
5.200
10,000
open-end10.309.350q
EGB OE TS.Z./PRO7SAT1
0.562
-2.09%
-0.012
08/31/2026
09:25:00		AT0000A34UN5
0.563
10,000
0.568
10,000
open-end9.129.320q
RBI OE TL.Z./Uniqa
0.847
-1.85%
-0.016
08/31/2026
09:15:02		AT0000A3P5M8
0.851
10,000
0.861
10,000
open-end9.739.260q
EGB OE TL.Z./AT&S
14.730
+1.10%
+0.160
08/31/2026
09:25:00		AT0000A3GWC1
14.610
10,000
14.660
10,000
open-end10.249.240q
EGB OE TL.Z./DT BANK
2.550
-0.78%
-0.020
08/31/2026
09:25:00		AT0000A36QK4
2.550
10,000
2.560
10,000
open-end9.349.240q
EGB OE TL.Z./THYSSENKRUPP
0.535
-2.90%
-0.016
08/31/2026
09:25:00		AT0000A3UND9
0.544
10,000
0.550
10,000
open-end9.679.170q
EGB OE TL.Z./E.ON
0.866
-0.92%
-0.008
08/31/2026
09:25:00		AT0000A32FS9
0.869
10,000
0.875
10,000
open-end9.569.150q
EGB OE TL.Z./EVN
2.070
+0.98%
+0.020
08/31/2026
09:25:00		AT0000A2FHS2
2.080
10,000
2.100
10,000
open-end11.099.140q
EGB OE TL.Z./LANXESS
0.584
+9.77%
+0.052
08/31/2026
09:25:00		AT0000A3WFN0
0.582
10,000
0.587
10,000
open-end10.139.130q
EGB OE TL.Z./COMMERZBANK
3.110
-0.64%
-0.020
08/31/2026
09:25:00		AT0000A37Z09
3.110
10,000
3.130
10,000
open-end9.629.120q
EGB OE TL.Z./EVONIK
0.985
+1.76%
+0.017
08/31/2026
09:25:00		AT0000A3QBX0
0.993
10,000
0.999
10,000
open-end10.119.110q
EGB OE TL.Z./K+S
0.723
-1.36%
-0.010
08/31/2026
09:25:00		AT0000A2RE08
0.747
10,000
0.752
10,000
open-end9.609.100q
EGB OE TL.Z./FACC
0.782
+0.90%
+0.007
08/31/2026
09:25:00		AT0000A3QW97
0.776
10,000
0.797
10,000
open-end10.089.080q
EGB OE TS.Z./PRO7SAT1
0.538
-1.82%
-0.010
08/31/2026
09:25:00		AT0000A36V95
0.539
10,000
0.544
10,000
open-end8.879.070q
EGB OE TS.Z./ZUMTOBEL
0.495
-0.40%
-0.002
08/31/2026
09:25:00		AT0000A2T5Z7
0.498
10,000
0.519
10,000
open-end8.079.070q
RBI OE TL.Z./Dt Bank
2.580
+1.18%
+0.030
08/31/2026
09:15:02		AT0000A39VQ5
2.570
45,000
2.580
45,000
open-end9.779.060q
RBI OE TL.Z./K&S
0.729
+2.24%
+0.016
08/31/2026
09:15:00		AT0000A3B269
0.746
35,000
0.756
35,000
open-end9.789.050q
Your search resulted in 6,904 hits. Showing 3,151 to 3,200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas