| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.970 | -1.97% -0.100 | 10/23/2026 13:25:00 | AT0000A1U3A3 | 4.920 10,000 | 4.930 10,000 | open-end | 9.68 | 8.730 | q | |
| 1.900 | -1.55% -0.030 | 10/23/2026 13:25:00 | AT0000A340N5 | 1.890 10,000 | 1.900 10,000 | open-end | 8.81 | 8.710 | q | |
| 0.163 | +3.16% +0.005 | 10/23/2026 13:25:00 | AT0000A3WWF1 | 0.165 10,000 | 0.170 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.196 | +2.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3X024 | 0.200 10,000 | 0.205 10,000 | open-end | 8.50 | 8.700 | q | |
| 1.190 | +0.85% +0.010 | 10/23/2026 09:15:02 | AT0000A22FW2 | 1.180 5,000 | 1.220 - | 11/09/2026 | 9.87 | 8.700 | q | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 8.93 | 8.680 | N | |
| 0.438 | -3.10% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW89 | 0.444 10,000 | 0.454 10,000 | open-end | 9.64 | 8.640 | q | |
| 0.536 | -0.37% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNV1 | 0.536 10,000 | 0.541 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.985 | +0.51% +0.005 | 10/23/2026 13:25:00 | AT0000A32FQ3 | 0.981 10,000 | 0.986 10,000 | open-end | 9.01 | 8.610 | q | |
| 2.710 | -0.73% -0.020 | 10/23/2026 13:25:00 | AT0000A344H9 | 2.700 10,000 | 2.720 10,000 | open-end | 9.10 | 8.600 | q | |
| 0.405 | +3.05% +0.012 | 10/23/2026 13:25:00 | AT0000A2QZN2 | 0.417 10,000 | 0.422 10,000 | open-end | 8.79 | 8.590 | q | |
| 0.459 | +1.10% +0.005 | 10/23/2026 13:25:00 | AT0000A2V475 | 0.460 10,000 | 0.470 10,000 | open-end | 7.58 | 8.580 | q | |
| 2.120 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A1PYJ7 | 2.110 10,000 | 2.130 10,000 | open-end | 9.54 | 8.570 | q | |
| 1.910 | -1.55% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1U6 | 1.910 45,000 | 1.920 45,000 | open-end | 9.26 | 8.560 | q | |
| 0.990 | +0.51% +0.005 | 10/23/2026 13:25:00 | AT0000A31YD4 | 0.986 10,000 | 0.992 10,000 | open-end | 8.75 | 8.550 | q | |
| 2.110 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A2FHT0 | 2.110 10,000 | 2.120 10,000 | open-end | 10.50 | 8.550 | q | |
| 0.412 | +3.00% +0.012 | 10/23/2026 13:25:00 | AT0000A2RDY4 | 0.424 10,000 | 0.429 10,000 | open-end | 9.02 | 8.520 | q | |
| 2.740 | -1.79% -0.050 | 10/23/2026 09:15:03 | AT0000A388S3 | 2.710 45,000 | 2.730 45,000 | open-end | 9.20 | 8.510 | q | |
| 0.138 | +3.76% +0.005 | 10/23/2026 13:25:00 | AT0000A3WWG9 | 0.141 10,000 | 0.146 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.171 | +3.01% +0.005 | 10/23/2026 13:25:00 | AT0000A3X032 | 0.175 10,000 | 0.180 10,000 | open-end | 8.25 | 8.450 | q | |
| 1.930 | -1.53% -0.030 | 10/23/2026 13:25:00 | AT0000A340M7 | 1.920 10,000 | 1.930 10,000 | open-end | 8.50 | 8.400 | q | |
| 0.301 | +4.15% +0.012 | 10/23/2026 13:25:00 | AT0000A36480 | 0.301 10,000 | 0.307 10,000 | open-end | 8.58 | 8.380 | q | |
| 4.490 | -6.26% -0.300 | 10/23/2026 13:25:00 | AT0000A2Z9Q0 | 4.490 10,000 | 4.520 10,000 | open-end | 9.36 | 8.360 | q | |
| 0.411 | -3.52% -0.015 | 10/23/2026 09:15:00 | AT0000A3EBG1 | 0.439 35,000 | 0.449 35,000 | open-end | 8.94 | 8.310 | q | |
| 2.740 | -0.72% -0.020 | 10/23/2026 13:25:00 | AT0000A344G1 | 2.730 10,000 | 2.750 10,000 | open-end | 8.79 | 8.290 | q | |
| 1.020 | +0.99% +0.010 | 10/23/2026 13:25:00 | AT0000A31YC6 | 1.010 10,000 | 1.020 10,000 | open-end | 8.44 | 8.240 | q | |
| 1.030 | -4.63% -0.050 | 10/23/2026 09:15:01 | AT0000A3D9Q5 | 0.980 10,000 | 1.000 - | 11/09/2026 | 8.64 | 8.220 | q | |
| 0.397 | +5.31% +0.020 | 10/23/2026 13:25:00 | AT0000A3WNW5 | 0.395 10,000 | 0.401 10,000 | open-end | 9.20 | 8.200 | q | |
| 0.114 | +3.64% +0.004 | 10/23/2026 13:25:00 | AT0000A3X4R0 | 0.117 10,000 | 0.122 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.146 | +3.55% +0.005 | 10/23/2026 13:25:00 | AT0000A3X040 | 0.150 10,000 | 0.155 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.500 | -8.09% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWQ2 | 0.496 10,000 | 0.506 10,000 | open-end | 8.59 | 8.190 | q | |
| 1.320 | +3.94% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0G9 | 1.330 10,000 | 1.340 10,000 | open-end | 9.14 | 8.140 | q | |
| 0.489 | -2.78% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKG8 | 0.495 10,000 | 0.506 10,000 | open-end | 8.62 | 8.120 | q | |
| 0.490 | -2.78% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW71 | 0.496 10,000 | 0.506 10,000 | open-end | 9.12 | 8.120 | q | |
| 0.486 | -0.41% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNU3 | 0.487 10,000 | 0.492 10,000 | open-end | 7.62 | 8.120 | q | |
| 1.960 | -1.51% -0.030 | 10/23/2026 13:25:00 | AT0000A340L9 | 1.950 10,000 | 1.960 10,000 | open-end | 8.20 | 8.090 | q | |
| 0.409 | +1.24% +0.005 | 10/23/2026 13:25:00 | AT0000A36RP1 | 0.410 10,000 | 0.421 10,000 | open-end | 7.09 | 8.090 | q | |
| 2.770 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A32EW4 | 2.760 22,000 | 2.770 22,000 | open-end | 8.26 | 8.060 | q | |
| - | - | - | AT0000A36J91 | - - | - - | open-end | 8.54 | 8.040 | N | |
| 0.461 | +2.67% +0.012 | 10/23/2026 13:25:00 | AT0000A2NGS8 | 0.473 10,000 | 0.478 10,000 | open-end | 8.41 | 8.030 | q | |
| 5.050 | -1.94% -0.100 | 10/23/2026 13:25:00 | AT0000A1TCC0 | 4.990 10,000 | 5.010 10,000 | open-end | 8.98 | 8.020 | q | |
| 2.790 | -1.76% -0.050 | 10/23/2026 09:15:03 | AT0000A388R5 | 2.750 45,000 | 2.770 45,000 | open-end | 8.65 | 8.010 | q | |
| 2.770 | -0.72% -0.020 | 10/23/2026 13:25:00 | AT0000A344F3 | 2.760 10,000 | 2.780 10,000 | open-end | 8.48 | 7.980 | q | |
| 1.960 | -2.00% -0.040 | 10/23/2026 13:04:45 | AT0000A388X3 | 1.960 45,000 | 1.970 45,000 | open-end | 8.63 | 7.980 | q | |
| 0.882 | -3.92% -0.036 | 10/23/2026 13:25:00 | AT0000A3LWX7 | 0.884 10,000 | 0.895 10,000 | open-end | 9.97 | 7.970 | q | |
| 0.121 | +4.31% +0.005 | 10/23/2026 13:25:00 | AT0000A3X057 | 0.125 10,000 | 0.130 10,000 | open-end | 7.75 | 7.950 | q | |
| 1.050 | +0.96% +0.010 | 10/23/2026 13:25:00 | AT0000A31YB8 | 1.040 10,000 | 1.050 10,000 | open-end | 8.12 | 7.920 | q | |
| 0.893 | -4.08% -0.038 | 10/23/2026 12:04:39 | AT0000A3LJ81 | 0.895 10,000 | 0.905 10,000 | open-end | 8.29 | 7.900 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 13:25:00 | AT0000A340K1 | 1.990 10,000 | 2.000 10,000 | open-end | 7.89 | 7.780 | q | |
| 0.363 | +3.42% +0.012 | 10/23/2026 13:25:00 | AT0000A343Q2 | 0.363 10,000 | 0.368 10,000 | open-end | 7.97 | 7.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover