| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.550 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3KJJ5 | 100.660 100,000 | 102.160 100,000 | 05/02/2029 | - | - | q | |
| 100.160 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3KJK3 | 100.230 100,000 | 101.730 100,000 | 05/02/2029 | - | - | q | |
| 98.980 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3LD95 | 98.980 100,000 | 100.480 100,000 | 05/28/2029 | - | - | q | |
| 100.270 | +1.62% +1.600 | 08/31/2026 09:15:02 | AT0000A3LDA5 | 98.770 100,000 | 100.270 100,000 | 05/28/2029 | - | - | q | |
| 98.410 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3M662 | 98.480 100,000 | 100.480 100,000 | 06/13/2029 | - | - | q | |
| 98.830 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7R6 | 98.760 100,000 | 100.260 100,000 | 06/26/2029 | - | - | q | |
| 98.960 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3M7U0 | 98.890 100,000 | 100.390 100,000 | 06/26/2029 | - | - | q | |
| 98.470 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3MUD1 | 98.450 100,000 | 99.950 100,000 | 07/24/2029 | - | - | q | |
| 97.890 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MUE9 | 97.920 100,000 | 99.420 100,000 | 07/24/2029 | - | - | q | |
| 105.890 | +1.57% +1.640 | 08/31/2026 10:16:44 | AT0000A3MUF6 | 104.350 100,000 | 105.850 100,000 | 07/24/2029 | - | - | q | |
| 103.040 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3N8A9 | 103.080 100,000 | 104.580 100,000 | 08/29/2029 | - | - | q | |
| 101.320 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3N8B7 | 101.370 100,000 | 102.870 100,000 | 08/29/2029 | - | - | q | |
| 102.170 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3N8C5 | 102.210 100,000 | 103.710 100,000 | 08/29/2029 | - | - | q | |
| 102.070 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3NRG8 | 102.010 100,000 | 103.510 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRH6 | 101.590 100,000 | 103.090 100,000 | 10/03/2029 | - | - | q | |
| 102.870 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRJ2 | 102.780 100,000 | 104.280 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRL8 | 101.590 100,000 | 103.090 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRM6 | 101.590 100,000 | 103.090 100,000 | 10/03/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK01 | 101.010 100,000 | 102.510 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK50 | 101.010 100,000 | 102.510 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PJS5 | 101.010 100,000 | 102.510 100,000 | 11/06/2029 | - | - | q | |
| 101.540 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3PJT3 | 101.620 100,000 | 103.120 100,000 | 11/06/2029 | - | - | q | |
| 102.750 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PJU1 | 102.820 100,000 | 104.320 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PPK9 | 101.010 100,000 | 102.510 100,000 | 11/06/2029 | - | - | q | |
| 101.330 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3PP55 | 101.420 100,000 | 102.920 100,000 | 11/14/2029 | - | - | q | |
| 101.610 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3PP63 | 101.740 100,000 | 103.240 100,000 | 11/14/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFA9 | 100.260 100,000 | 101.760 100,000 | 11/28/2029 | - | - | q | |
| 100.840 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3QFB7 | 100.840 100,000 | 102.340 100,000 | 11/28/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFF8 | 100.260 100,000 | 101.760 100,000 | 11/28/2029 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFS1 | 100.260 100,000 | 101.760 100,000 | 11/28/2029 | - | - | q | |
| 100.010 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3M5L3 | 100.030 100,000 | 101.530 100,000 | 06/27/2028 | - | - | q | |
| 101.360 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3PGE1 | 101.370 100,000 | 102.870 100,000 | 11/01/2028 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QF98 | 102.270 100,000 | 103.770 100,000 | 11/29/2028 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QFQ5 | 102.270 100,000 | 103.770 100,000 | 11/29/2028 | - | - | q | |
| 111.410 | +0.13% +0.150 | 08/31/2026 09:15:02 | AT0000A3E974 | 111.380 1,000 | 113.880 1,000 | 08/07/2030 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FW58 | 99.970 100,000 | 101.470 100,000 | 05/28/2029 | - | - | q | |
| 104.220 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A38NH3 | 104.370 100,000 | 105.870 100,000 | 01/25/2028 | - | - | q | |
| 103.590 | - | 08/31/2026 09:15:02 | AT0000A38NJ9 | 103.700 100,000 | 105.200 100,000 | 01/25/2028 | - | - | q | |
| 102.840 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A39UT1 | 102.810 100,000 | 104.310 100,000 | 03/01/2028 | - | - | q | |
| 102.840 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A39VD3 | 102.810 100,000 | 104.310 100,000 | 03/01/2028 | - | - | q | |
| 102.920 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A39UU9 | 102.800 100,000 | 104.300 100,000 | 03/01/2028 | - | - | q | |
| 102.670 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3AWJ9 | 102.680 100,000 | 104.180 100,000 | 04/04/2028 | - | - | q | |
| 101.500 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3AWK7 | 101.510 100,000 | 103.010 100,000 | 04/04/2028 | - | - | q | |
| 100.730 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3BQ68 | 100.710 100,000 | 102.210 100,000 | 05/09/2028 | - | - | q | |
| 101.610 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3BPU8 | 101.600 100,000 | 103.100 100,000 | 05/09/2028 | - | - | q | |
| 100.730 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3BPV6 | 100.710 100,000 | 102.210 100,000 | 05/09/2028 | - | - | q | |
| 101.610 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3BSM9 | 101.600 100,000 | 103.100 100,000 | 05/09/2028 | - | - | q | |
| 100.980 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3CTB8 | 101.110 100,000 | 102.110 100,000 | 06/12/2028 | - | - | q | |
| 101.500 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3CTC6 | 101.610 100,000 | 103.110 100,000 | 06/12/2028 | - | - | q | |
| 101.750 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3CTD4 | 101.860 100,000 | 102.860 100,000 | 06/12/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover