| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3USA4 | 98.000 100,000 | 99.500 100,000 | 06/15/2029 | - | - | q | |
| 104.690 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A372H0 | 104.690 100,000 | 105.690 100,000 | 10/27/2026 | - | - | q | |
| 100.560 | -0.21% -0.210 | 10/23/2026 09:15:01 | AT0000A3UH74 | 100.380 100,000 | 101.880 100,000 | 06/06/2029 | - | - | q | |
| 99.010 | +1.15% +1.130 | 10/23/2026 12:18:36 | AT0000A3VZ22 | 97.450 100,000 | 98.950 100,000 | 08/08/2029 | - | - | q | |
| 97.680 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVK5 | 97.250 100,000 | 98.750 100,000 | 08/29/2029 | - | - | q | |
| 101.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HMX6 | 101.030 100,000 | 102.530 100,000 | 02/22/2028 | - | - | q | |
| 103.390 | - | 10/23/2026 09:15:01 | AT0000A3FW33 | 103.280 100,000 | 104.780 100,000 | 11/01/2027 | - | - | q | |
| 102.020 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3GAW5 | 101.960 100,000 | 103.460 100,000 | 12/21/2027 | - | - | q | |
| 102.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1R3 | 102.490 100,000 | 103.990 100,000 | 02/13/2031 | - | - | q | |
| 101.000 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1Q5 | 100.820 100,000 | 102.320 100,000 | 02/13/2029 | - | - | q | |
| 100.430 | -0.51% -0.510 | 10/23/2026 09:15:02 | AT0000A3TZ42 | 100.240 100,000 | 102.240 100,000 | 07/09/2029 | - | - | q | |
| 119.490 | +1.80% +2.110 | 10/23/2026 09:55:00 | AT0000A3PQ21 | 116.280 1,000 | 119.280 1,000 | 10/30/2031 | - | - | q | |
| 120.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38KR8 | 120.190 100,000 | 122.190 100,000 | 12/18/2026 | - | - | q | |
| 99.320 | +1.16% +1.140 | 10/23/2026 11:47:19 | AT0000A3X0C0 | 97.770 100,000 | 99.270 100,000 | 10/15/2029 | - | - | q | |
| 100.580 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ41 | 100.550 100,000 | 102.050 100,000 | 06/28/2027 | - | - | q | |
| 16.570 | +1.22% +0.200 | 10/23/2026 09:51:37 | AT0000A3Y2H4 | 16.700 1,000 | 16.740 1,000 | 03/16/2028 | 11.80 | - | q | |
| 16.800 | +1.57% +0.260 | 10/23/2026 09:15:01 | AT0000A3Y2J0 | 16.930 1,000 | 16.970 1,000 | 03/16/2028 | 12.50 | - | q | |
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | AT0000A3U723 | 15.680 1,000 | 15.720 - | 09/16/2027 | 18.80 | - | q | |
| 16.780 | +2.25% +0.370 | 10/23/2026 09:15:01 | AT0000A3WTU6 | 16.950 1,000 | 16.990 1,000 | 09/16/2027 | 14.30 | - | q | |
| 15.390 | +1.79% +0.270 | 10/23/2026 09:15:01 | AT0000A3WTV4 | 15.520 1,000 | 15.560 - | 09/16/2027 | 15.20 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4P3 | 16.380 1,000 | 16.420 - | 03/18/2027 | 20.40 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4Q1 | 16.380 1,000 | 16.420 - | 03/18/2027 | 21.70 | - | q | |
| 42.800 | -1.31% -0.570 | 10/23/2026 12:04:39 | AT0000A3Y2F8 | 42.530 1,000 | 42.640 1,000 | 03/16/2028 | 33.40 | - | q | |
| 42.520 | -1.53% -0.660 | 10/23/2026 12:04:39 | AT0000A3Y2G6 | 42.210 1,000 | 42.320 1,000 | 03/16/2028 | 35.60 | - | q | |
| 44.660 | -1.06% -0.480 | 10/23/2026 12:04:39 | AT0000A3U707 | 44.430 1,000 | 44.540 1,000 | 09/16/2027 | 31.60 | - | q | |
| 44.810 | -1.36% -0.620 | 10/23/2026 12:04:39 | AT0000A3U715 | 44.520 1,000 | 44.630 1,000 | 09/16/2027 | 33.70 | - | q | |
| 43.320 | -1.23% -0.540 | 10/23/2026 12:04:39 | AT0000A3WTS0 | 43.070 1,000 | 43.180 1,000 | 09/16/2027 | 33.40 | - | q | |
| 42.850 | -1.49% -0.650 | 10/23/2026 12:04:39 | AT0000A3WTT8 | 42.560 1,000 | 42.670 1,000 | 09/16/2027 | 35.70 | - | q | |
| 39.040 | -0.15% -0.060 | 10/23/2026 12:04:39 | AT0000A3Q4K4 | 39.010 1,000 | 39.110 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.440 | -0.20% -0.080 | 10/23/2026 12:04:39 | AT0000A3Q4L2 | 40.390 1,000 | 40.490 1,000 | 03/18/2027 | 26.70 | - | q | |
| 68.360 | -0.57% -0.390 | 10/23/2026 12:04:39 | AT0000A3Y2D3 | 68.520 1,000 | 68.690 1,000 | 03/16/2028 | 49.30 | - | q | |
| 68.860 | -0.76% -0.530 | 10/23/2026 12:04:39 | AT0000A3Y2E1 | 69.060 1,000 | 69.230 1,000 | 03/16/2028 | 52.60 | - | q | |
| 75.860 | -0.50% -0.380 | 10/23/2026 12:04:39 | AT0000A3U6Y4 | 76.000 1,000 | 76.190 1,000 | 09/16/2027 | 50.30 | - | q | |
| 77.870 | -0.79% -0.620 | 10/23/2026 12:04:39 | AT0000A3U6Z1 | 78.100 1,000 | 78.300 1,000 | 09/16/2027 | 53.70 | - | q | |
| 72.910 | -0.90% -0.660 | 10/23/2026 12:04:39 | AT0000A3WQT4 | 73.150 1,000 | 73.330 1,000 | 09/16/2027 | 55.90 | - | q | |
| 68.640 | +1.06% +0.720 | 10/23/2026 12:04:39 | AT0000A3Y2B7 | 69.030 1,000 | 69.380 1,000 | 03/16/2028 | 50.00 | - | q | |
| 68.550 | +1.36% +0.920 | 10/23/2026 12:04:39 | AT0000A3Y2C5 | 69.010 1,000 | 69.360 1,000 | 03/16/2028 | 53.40 | - | q | |
| 71.690 | +0.86% +0.610 | 10/23/2026 12:04:39 | AT0000A3U6X6 | 72.210 1,000 | 72.570 1,000 | 09/16/2027 | - | 75.880 | q | |
| 70.080 | +0.63% +0.440 | 10/23/2026 12:04:39 | AT0000A3U6W8 | 70.470 1,000 | 70.820 1,000 | 09/16/2027 | - | 73.320 | q | |
| 60.800 | +0.33% +0.200 | 10/23/2026 12:04:39 | AT0000A3WQS6 | 60.980 1,000 | 61.290 1,000 | 09/16/2027 | 45.60 | - | q | |
| 71.740 | +0.15% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q4F4 | 71.820 1,000 | 72.180 1,000 | 03/18/2027 | - | 72.040 | q | |
| 73.700 | +0.33% +0.240 | 10/23/2026 12:04:39 | AT0000A3Q4G2 | 73.880 1,000 | 74.250 1,000 | 03/18/2027 | - | 74.400 | q | |
| 17.060 | -1.33% -0.230 | 10/23/2026 12:04:39 | AT0000A3Y2A9 | 17.020 2,000 | 17.110 2,000 | 03/16/2028 | 13.70 | - | q | |
| 17.200 | -0.86% -0.150 | 10/23/2026 12:04:39 | AT0000A3Y295 | 17.170 2,000 | 17.260 2,000 | 03/16/2028 | 12.80 | - | q | |
| 17.570 | -0.62% -0.110 | 10/23/2026 12:04:39 | AT0000A3U6U2 | 17.550 2,000 | 17.640 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.610 | -1.12% -0.200 | 10/23/2026 12:04:39 | AT0000A3U6V0 | 17.580 2,000 | 17.670 2,000 | 09/16/2027 | 13.50 | - | q | |
| 13.990 | - | 10/23/2026 12:04:39 | AT0000A3Q4B3 | 13.990 2,000 | 14.060 2,000 | 03/18/2027 | 9.86 | - | q | |
| 14.380 | - | 10/23/2026 12:04:39 | AT0000A3Q4C1 | 14.380 2,000 | 14.450 2,000 | 03/18/2027 | 10.50 | - | q | |
| 92.560 | -0.38% -0.350 | 10/23/2026 09:15:01 | AT0000A3W2Y1 | 90.890 1,000 | 92.890 1,000 | 07/23/2027 | - | - | q | |
| 100.770 | -0.97% -0.990 | 10/23/2026 12:43:50 | AT0000A3US55 | 100.150 50,000 | 101.650 50,000 | 05/17/2027 | 292.08 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover