| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.260 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PB77 | 31.260 5,000 | 31.580 5,000 | 09/15/2026 | 20.90 | - | q | |
| 28.660 | - | 08/31/2026 09:25:00 | AT0000A3PB69 | 28.660 5,000 | 28.960 5,000 | 09/15/2026 | 18.30 | - | q | |
| 96.450 | +0.96% +0.920 | 08/31/2026 10:07:20 | AT0000A3PB51 | 96.450 2,500 | 97.450 2,500 | 09/15/2026 | 67.30 | - | q | |
| 89.680 | +0.06% +0.050 | 08/31/2026 10:07:20 | AT0000A3PB44 | 89.680 2,500 | 90.690 2,500 | 09/15/2026 | 59.80 | - | q | |
| 82.200 | +0.01% +0.010 | 08/31/2026 10:07:20 | AT0000A3PB36 | 82.200 2,500 | 83.210 2,500 | 09/15/2026 | 52.40 | - | q | |
| 94.590 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PAV8 | 94.590 3,000 | 95.530 3,000 | 09/15/2026 | 63.20 | - | q | |
| 86.700 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PAU0 | 86.700 3,000 | 87.560 3,000 | 09/15/2026 | 55.30 | - | q | |
| 136.340 | +0.02% +0.030 | 08/31/2026 09:25:00 | AT0000A3PAQ8 | 136.340 2,500 | 137.700 2,500 | 09/15/2026 | 94.50 | - | q | |
| 125.850 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PAP0 | 125.850 2,500 | 127.110 2,500 | 09/15/2026 | 84.00 | - | q | |
| 115.360 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PAN5 | 115.360 2,500 | 116.520 2,500 | 09/15/2026 | 73.50 | - | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PAF1 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PAC8 | 100.390 100,000 | 101.890 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 97.250 | -0.05% -0.050 | 08/31/2026 09:27:18 | AT0000A3PAB0 | 97.100 90,000 | 98.100 - | 10/27/2026 | 70.00 | - | q | |
| 84.300 | +0.18% +0.150 | 08/31/2026 09:25:00 | AT0000A3P9R9 | 84.300 90,000 | 85.800 - | 10/02/2030 | - | - | q | |
| 98.710 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3P9F4 | 98.660 100,000 | 100.160 100,000 | 11/06/2030 | - | - | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P9E7 | 100.100 100,000 | 101.600 100,000 | 10/19/2029 | - | - | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P9D9 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P9C1 | 100.100 100,000 | 101.600 100,000 | 10/19/2029 | - | - | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P996 | 100.100 100,000 | 101.600 100,000 | 10/19/2029 | - | - | q | |
| 106.110 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3P988 | 106.040 100,000 | 108.040 100,000 | 03/27/2029 | - | 1,940.270 | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P970 | 100.100 100,000 | 101.600 100,000 | 10/19/2029 | - | - | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P962 | 100.100 100,000 | 101.600 100,000 | 10/19/2029 | - | - | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P954 | 100.390 100,000 | 101.890 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P947 | 100.390 100,000 | 101.890 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P939 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P8U5 | 100.100 100,000 | 101.600 100,000 | 10/19/2029 | - | - | q | |
| 100.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3P8H2 | 101.000 10,000 | 101.820 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P8G4 | 101.000 10,000 | 101.890 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P8F6 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 108.550 | +0.05% +0.050 | 08/31/2026 09:25:00 | AT0000A3P6R5 | 108.550 90,000 | 110.050 - | 09/27/2028 | - | - | q | |
| 26.980 | +2.08% +0.550 | 08/31/2026 09:18:15 | AT0000A3P6K0 | 27.140 5,000 | 27.390 5,000 | open-end | 4,313.02 | 4,110.520 | q | |
| 29.020 | +1.93% +0.550 | 08/31/2026 09:18:15 | AT0000A3P6J2 | 29.180 5,000 | 29.440 5,000 | open-end | 4,100.65 | 3,905.520 | q | |
| 54.870 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6H6 | 54.870 5,000 | 55.010 5,000 | 09/17/2026 | - | - | q | |
| 52.870 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6G8 | 52.870 5,000 | 53.000 5,000 | 09/17/2026 | - | - | q | |
| 50.880 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6F0 | 50.880 5,000 | 51.010 5,000 | 09/17/2026 | - | - | q | |
| 48.880 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6E3 | 48.880 5,000 | 49.000 5,000 | 09/17/2026 | - | - | q | |
| 47.880 | - | 08/31/2026 09:18:15 | AT0000A3P6D5 | 47.880 5,000 | 48.000 5,000 | 09/17/2026 | - | - | q | |
| 46.890 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6C7 | 46.890 5,000 | 47.010 5,000 | 09/17/2026 | - | - | q | |
| 1.450 | -2.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3P665 | 1.460 10,000 | 1.470 10,000 | open-end | 32.89 | 34.540 | q | |
| 2.230 | -0.89% -0.020 | 08/31/2026 09:15:01 | AT0000A3P5Q9 | 2.270 20,000 | 2.280 20,000 | open-end | 25.23 | 24.010 | q | |
| 2.470 | -0.80% -0.020 | 08/31/2026 09:15:01 | AT0000A3P5P1 | 2.510 20,000 | 2.520 20,000 | open-end | 22.63 | 21.620 | q | |
| 0.743 | -2.11% -0.016 | 08/31/2026 09:15:02 | AT0000A3P5N6 | 0.747 10,000 | 0.757 10,000 | open-end | 10.89 | 10.300 | q | |
| 0.847 | -1.85% -0.016 | 08/31/2026 09:15:02 | AT0000A3P5M8 | 0.851 10,000 | 0.861 10,000 | open-end | 9.73 | 9.260 | q | |
| 4.000 | +5.26% +0.200 | 08/31/2026 09:37:40 | AT0000A3P5L0 | 4.040 10,000 | 4.050 10,000 | open-end | 24.78 | 23.590 | q | |
| 2.980 | - | 08/31/2026 09:15:00 | AT0000A3P5K2 | 3.000 10,000 | 3.010 10,000 | open-end | 40.12 | 38.200 | q | |
| 5.340 | -3.61% -0.200 | 08/31/2026 09:15:00 | AT0000A3P5J4 | 5.380 10,000 | 5.400 10,000 | open-end | 73.62 | 70.100 | q | |
| 6.040 | -3.36% -0.210 | 08/31/2026 09:15:00 | AT0000A3P5H8 | 6.080 10,000 | 6.100 10,000 | open-end | 66.23 | 63.030 | q | |
| 9.060 | +3.78% +0.330 | 08/31/2026 09:15:00 | AT0000A3P5E5 | 9.100 10,000 | 9.120 10,000 | open-end | 94.93 | 90.430 | q | |
| 3.180 | -1.55% -0.050 | 08/31/2026 09:15:02 | AT0000A3P5B1 | 3.200 10,000 | 3.220 10,000 | open-end | 53.37 | 50.870 | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3P5A3 | 19.970 1,000 | 20.020 1,000 | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover