| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQV4 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQU6 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQT8 | 100.710 100,000 | 102.210 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQS0 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQR2 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQP6 | 100.920 100,000 | 102.420 100,000 | 11/23/2029 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQN1 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQH3 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQE0 | 99.850 100,000 | 101.350 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQD2 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PQC4 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQB6 | 100.920 100,000 | 102.420 100,000 | 11/23/2029 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQA8 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ96 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ88 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ70 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ62 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PQ54 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 119.490 | +1.80% +2.110 | 10/23/2026 09:55:00 | AT0000A3PQ21 | 116.280 1,000 | 119.280 1,000 | 10/30/2031 | - | - | q | |
| 122.290 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A3PPY0 | 122.150 1,000 | 125.150 1,000 | 10/30/2031 | - | - | q | |
| 130.700 | +0.06% +0.080 | 10/23/2026 09:15:02 | AT0000A3PPV6 | 130.700 1,000 | 133.700 1,000 | 11/06/2031 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PPT0 | 100.920 100,000 | 102.420 100,000 | 11/23/2029 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PPS2 | 99.850 100,000 | 101.350 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PPR4 | 100.420 100,000 | 101.920 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:14 | AT0000A3PPQ6 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 103.530 | +0.24% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPP8 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 99.960 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PPM5 | 99.980 100,000 | 101.480 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 102.270 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3PPL7 | 102.280 100,000 | 103.780 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPK9 | 100.600 100,000 | 102.100 100,000 | 11/06/2029 | - | - | q | |
| 107.900 | - | 10/23/2026 09:15:02 | AT0000A3PPF9 | 107.900 100,000 | 109.510 100,000 | 11/06/2030 | 532.02 | - | q | |
| 106.410 | -0.56% -0.600 | 10/23/2026 12:43:50 | AT0000A3PPE2 | 106.230 50,000 | 107.730 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 108.400 | - | 10/23/2026 09:15:02 | AT0000A3PPD4 | 108.400 100,000 | 110.150 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 108.070 | -0.06% -0.070 | 10/23/2026 12:41:03 | AT0000A3PPC6 | 107.970 100,000 | 109.470 100,000 | 11/05/2027 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.330 100,000 | 102.830 100,000 | 11/14/2029 | - | - | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.750 100,000 | 102.250 100,000 | 11/14/2029 | - | - | q | |
| 0.337 | -0.59% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNX7 | 0.337 10,000 | 0.342 10,000 | open-end | 6.14 | 6.640 | q | |
| 0.387 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNW9 | 0.387 10,000 | 0.392 10,000 | open-end | 6.63 | 7.130 | q | |
| 0.536 | -0.37% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNV1 | 0.536 10,000 | 0.541 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.486 | -0.41% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNU3 | 0.486 10,000 | 0.491 10,000 | open-end | 7.62 | 8.120 | q | |
| 0.437 | -0.46% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNT5 | 0.437 10,000 | 0.442 10,000 | open-end | 7.13 | 7.630 | q | |
| 3.800 | -1.04% -0.040 | 10/23/2026 13:25:00 | AT0000A3PNB3 | 3.800 10,000 | 3.830 10,000 | open-end | 66.31 | 64.310 | q | |
| 2.490 | +0.40% +0.010 | 10/23/2026 13:25:00 | AT0000A3PN81 | 2.290 10,000 | 2.320 10,000 | open-end | 98.70 | 96.700 | q | |
| 2.760 | +0.36% +0.010 | 10/23/2026 13:25:00 | AT0000A3PN73 | 2.560 10,000 | 2.590 10,000 | open-end | 96.05 | 94.050 | q | |
| 3.020 | +0.33% +0.010 | 10/23/2026 13:25:00 | AT0000A3PN65 | 2.820 10,000 | 2.850 10,000 | open-end | 93.41 | 91.410 | q | |
| 3.290 | +0.61% +0.020 | 10/23/2026 13:25:00 | AT0000A3PN57 | 3.090 10,000 | 3.120 10,000 | open-end | 90.77 | 88.770 | q | |
| 3.550 | +0.28% +0.010 | 10/23/2026 13:25:00 | AT0000A3PN40 | 3.350 10,000 | 3.380 10,000 | open-end | 88.12 | 86.120 | q | |
| 0.390 | +1.30% +0.005 | 10/23/2026 13:25:00 | AT0000A3PN08 | 0.385 10,000 | 0.391 10,000 | open-end | 15.05 | 14.550 | q | |
| 2.520 | +1.61% +0.040 | 10/23/2026 13:25:00 | AT0000A3PMY7 | 2.460 10,000 | 2.480 10,000 | open-end | 39.19 | 37.190 | q | |
| 8.420 | +4.21% +0.340 | 10/23/2026 13:25:00 | AT0000A3PLZ6 | 8.260 5,000 | 8.330 5,000 | open-end | 198.70 | 193.700 | q | |
| 2.050 | -4.21% -0.090 | 10/23/2026 13:25:00 | AT0000A3PLT9 | 1.910 10,000 | 1.930 10,000 | open-end | 36.61 | 35.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover