| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | -13.97% -0.190 | 08/31/2026 09:15:01 | AT0000A3W570 | 1.020 14,000 | 1.060 14,000 | open-end | - | - | q | |
| 6.980 | -14.04% -1.140 | 08/31/2026 09:15:01 | AT0000A3WBA6 | 6.100 2,400 | 6.280 2,400 | open-end | - | - | q | |
| 0.160 | -3.61% -0.006 | 08/31/2026 09:15:03 | AT0000A3N660 | 0.152 100,000 | 0.162 100,000 | open-end | - | - | q | |
| 0.199 | +35.37% +0.052 | 08/31/2026 09:15:01 | AT0000A3NNL7 | 0.197 70,000 | 0.237 70,000 | open-end | - | - | q | |
| 5.460 | +31.25% +1.300 | 08/31/2026 09:15:01 | AT0000A3VPQ4 | 5.410 3,000 | 5.570 3,000 | open-end | - | - | q | |
| 2.970 | -17.73% -0.640 | 08/28/2026 09:15:01 | AT0000A3VQ07 | 4.100 4,000 | 4.220 4,000 | open-end | - | - | q | |
| 133.680 | +6.19% +7.790 | 08/31/2026 09:18:15 | AT0000A3JY29 | 136.440 150 | 139.200 150 | open-end | - | - | q | |
| 11.950 | +6.22% +0.700 | 08/31/2026 09:18:15 | AT0000A3WT45 | 12.200 1,800 | 12.450 1,800 | open-end | - | - | q | |
| 0.449 | +18.16% +0.069 | 08/31/2026 09:15:01 | AT0000A3UH41 | 0.498 30,000 | 0.538 30,000 | open-end | - | - | q | |
| 13.170 | +17.17% +1.930 | 08/31/2026 09:15:01 | AT0000A3VLU5 | 14.550 1,000 | 14.990 1,000 | open-end | - | - | q | |
| 6.950 | -2.52% -0.180 | 08/31/2026 09:15:02 | AT0000A35R43 | 6.880 1,800 | 7.090 1,800 | open-end | - | - | q | |
| 0.132 | +3.13% +0.004 | 08/28/2026 16:00:18 | AT0000A3S313 | 0.088 100,000 | 0.128 - | open-end | - | - | q | |
| 9.950 | -30.13% -4.290 | 08/31/2026 09:15:01 | AT0000A3VPB6 | 10.050 1,400 | 10.350 1,400 | open-end | - | - | q | |
| 3.060 | +21.43% +0.540 | 08/28/2026 09:15:01 | AT0000A3VM01 | 1.990 7,000 | 2.050 7,000 | open-end | - | - | q | |
| 5.610 | +21.43% +0.990 | 08/28/2026 09:15:01 | AT0000A3VPJ9 | 3.660 4,000 | 3.770 4,000 | open-end | - | - | q | |
| 32.790 | +21.26% +5.750 | 08/28/2026 09:15:01 | AT0000A3W539 | 21.390 600 | 22.030 600 | open-end | - | - | q | |
| 14.730 | +21.23% +2.580 | 08/28/2026 09:15:01 | AT0000A3WB60 | 9.610 1,400 | 9.900 1,400 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A3T4C8 | 0.001 50,000 | 0.022 - | open-end | - | - | q | |
| 0.560 | -16.67% -0.112 | 08/31/2026 09:15:01 | AT0000A3UWT6 | 0.475 30,000 | 0.515 30,000 | open-end | - | - | q | |
| 0.129 | -17.83% -0.028 | 08/31/2026 09:15:01 | AT0000A3VPW2 | 0.107 50,000 | 0.147 50,000 | open-end | - | - | q | |
| 2.280 | -16.18% -0.440 | 08/31/2026 09:15:01 | AT0000A3W6W6 | 1.940 7,000 | 2.000 7,000 | open-end | - | - | q | |
| 0.010 | - | 08/31/2026 09:15:01 | AT0000A3H5H8 | 0.010 100,000 | 0.026 - | open-end | - | - | q | |
| 4.800 | +36.36% +1.280 | 08/31/2026 09:15:01 | AT0000A3VPP6 | 4.750 3,000 | 4.890 3,000 | open-end | - | - | q | |
| 2.220 | -20.14% -0.560 | 08/28/2026 09:15:01 | AT0000A3VPZ5 | 3.190 4,000 | 3.290 4,000 | open-end | - | - | q | |
| 4.720 | -20.14% -1.190 | 08/28/2026 09:15:01 | AT0000A3WBE8 | 6.790 2,000 | 6.990 2,000 | open-end | - | - | q | |
| 10.510 | +19.30% +1.700 | 08/31/2026 09:15:01 | AT0000A3VLV3 | 11.730 1,000 | 12.080 1,000 | open-end | - | - | q | |
| 4.970 | -2.93% -0.150 | 08/31/2026 09:15:02 | AT0000A35R50 | 4.920 2,400 | 5.070 2,400 | open-end | - | - | q | |
| 1.590 | +2.58% +0.040 | 08/28/2026 16:00:18 | AT0000A3NMD6 | 1.060 12,000 | 1.100 12,000 | open-end | - | - | q | |
| 0.059 | +3.51% +0.002 | 08/28/2026 16:00:18 | AT0000A3S321 | 0.033 100,000 | 0.073 - | open-end | - | - | q | |
| 7.310 | -33.67% -3.710 | 08/31/2026 09:15:01 | AT0000A3VLR1 | 7.400 1,600 | 7.620 1,600 | open-end | - | - | q | |
| 17.670 | -33.62% -8.950 | 08/31/2026 09:15:01 | AT0000A3W6L9 | 17.880 700 | 18.420 700 | open-end | - | - | q | |
| 9.430 | -31.67% -4.370 | 08/31/2026 09:15:01 | AT0000A3WB29 | 9.270 1,200 | 9.550 1,200 | open-end | - | - | q | |
| 2.080 | +23.81% +0.400 | 08/28/2026 09:15:01 | AT0000A3VM19 | 1.270 10,000 | 1.310 10,000 | open-end | - | - | q | |
| 4.330 | +24.07% +0.840 | 08/28/2026 09:15:01 | AT0000A3VPH3 | 2.650 5,000 | 2.730 5,000 | open-end | - | - | q | |
| 35.850 | +23.96% +6.930 | 08/28/2026 09:15:01 | AT0000A3W547 | 21.980 600 | 22.640 600 | open-end | - | - | q | |
| 15.180 | +23.92% +2.930 | 08/28/2026 09:15:01 | AT0000A3WB52 | 9.310 1,200 | 9.590 1,200 | open-end | - | - | q | |
| 1.580 | -18.13% -0.350 | 08/31/2026 09:15:01 | AT0000A3W6U0 | 1.310 10,000 | 1.350 10,000 | open-end | - | - | q | |
| 6.060 | -18.22% -1.350 | 08/31/2026 09:15:01 | AT0000A3WBC2 | 5.030 2,400 | 5.180 2,400 | open-end | - | - | q | |
| 4.170 | +40.88% +1.210 | 08/31/2026 09:15:01 | AT0000A3VPN1 | 4.120 3,000 | 4.240 3,000 | open-end | - | - | q | |
| 8.380 | +40.84% +2.430 | 08/31/2026 09:15:01 | AT0000A3WB94 | 8.280 1,400 | 8.530 1,400 | open-end | - | - | q | |
| 2.300 | -22.82% -0.680 | 08/28/2026 09:15:01 | AT0000A3VM50 | 3.460 4,000 | 3.560 4,000 | open-end | - | - | q | |
| 1.610 | -22.60% -0.470 | 08/28/2026 09:15:01 | AT0000A3VPY8 | 2.410 5,000 | 2.480 5,000 | open-end | - | - | q | |
| 13.900 | -0.29% -0.040 | 08/31/2026 09:18:15 | ATSPARPLAN57 | 13.890 1,000 | 13.990 1,000 | open-end | - | - | q | |
| 13.810 | -0.14% -0.020 | 08/31/2026 09:18:15 | ATSPARPLAN40 | 13.830 1,000 | 13.930 1,000 | open-end | - | - | q | |
| 12.530 | - | 08/31/2026 09:18:15 | ATSPARPLAN65 | 12.530 1,000 | 12.630 1,000 | open-end | - | - | q | |
| 15.150 | - | 08/31/2026 09:15:02 | ATSPARPLAN24 | 15.150 1,000 | 15.250 1,000 | open-end | - | - | q | |
| 17.280 | +0.12% +0.020 | 08/31/2026 09:18:15 | ATSPARPLAN16 | 17.260 5,000 | 17.360 5,000 | open-end | - | - | q | |
| 14.720 | +0.07% +0.010 | 08/31/2026 09:18:15 | ATSPARPLAN32 | 14.730 3,000 | 14.830 3,000 | open-end | - | - | q | |
| 68.040 | +0.81% +0.550 | 08/31/2026 09:18:15 | AT0000340161 | 68.220 5,000 | 68.340 5,000 | open-end | - | - | q | |
| 68.040 | +0.81% +0.550 | 08/31/2026 09:18:15 | AT0000A04QX5 | 68.220 5,000 | 68.340 5,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover