NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE Index.Z./ATX GP
52.570
-0.66%
-0.350
10/23/2026
09:15:01		AT0000A10H93
51.660
5,000
51.920
5,000
open-end--q
RCB OE Index.Z./BTX EUR
50.060
+0.50%
+0.250
10/23/2026
14:06:30		AT0000A091Y1
49.850
2,500
51.110
2,500
open-end--q
RCB OE Index.Z./CECE EUR
36.220
-1.36%
-0.500
10/23/2026
09:15:00		AT0000340500
35.800
3,000
35.940
3,000
open-end--q
RCB OE Index.Z./CECE EUR
36.220
-1.36%
-0.500
10/23/2026
09:15:00		AT0000489034
35.800
3,000
35.940
3,000
open-end--q
RCB OE Index.Z./CECE EUR
36.220
-1.36%
-0.500
10/23/2026
09:15:00		AT0000A1WBU8
35.800
3,000
35.940
3,000
open-end--q
RCB OE Index.Z./CECE INF
13.330
-1.11%
-0.150
10/23/2026
09:15:00		AT0000A06P81
13.270
4,000
13.400
4,000
open-end--q
RCB OE Index.Z./CECE MidCapEUR
56.210
-1.09%
-0.620
10/23/2026
09:15:00		AT0000A07YR4
55.730
900
56.400
900
open-end--q
RCB OE Index.Z./CECE USD
36.220
-1.39%
-0.510
10/23/2026
09:15:00		AT0000340179
35.800
3,000
35.940
3,000
open-end--q
RCB OE Index.Z./CECEBanking
38.950
-1.96%
-0.780
10/23/2026
09:15:00		AT0000A03ER5
38.260
1,500
38.490
1,500
open-end--q
RCB OE Index.Z./CECEHealthCare
38.570
+1.37%
+0.520
10/23/2026
09:15:00		AT0000A03ES3
38.370
3,000
38.750
3,000
open-end--q
RCB OE Index.Z./CECEOil&Gas
52.340
-1.17%
-0.620
10/23/2026
09:15:00		AT0000A03ET1
52.400
1,000
52.660
1,000
open-end--q
RCB OE Index.Z./CECExt
25.160
-1.18%
-0.300
10/23/2026
09:15:00		AT0000A00M07
24.880
3,200
25.150
3,200
open-end--q
RCB OE Index.Z./CTX EUR
32.480
-0.82%
-0.270
10/23/2026
09:15:04		AT0000454186
31.960
3,000
32.180
3,000
open-end--q
RCB OE Index.Z./DAX
251.380
-0.55%
-1.400
10/23/2026
09:15:03		AT0000436589
249.700
500
252.210
500
open-end--q
RCB OE Index.Z./DAX
251.380
-0.55%
-1.400
10/23/2026
09:15:03		AT0000A04QY3
249.700
500
252.210
500
open-end--q
RCB OE Index.Z./ESTOXX50
60.720
-0.61%
-0.370
10/23/2026
09:15:01		AT0000340146
60.260
1,000
60.380
1,000
open-end--q
RCB OE Index.Z./ESTOXX50
60.720
-0.61%
-0.370
10/23/2026
09:15:01		AT0000A04QZ0
60.260
1,000
60.380
1,000
open-end--q
RCB OE Index.Z./ESTOXX50
60.720
-0.61%
-0.370
10/23/2026
09:15:01		AT0000A1WBV6
60.260
1,500
60.380
1,500
open-end--q
RCB OE Index.Z./HTX EUR
112.410
-0.90%
-1.020
10/22/2026
09:15:01		AT0000454194
-
-
-
-
open-end--q
RCB OE Index.Z./KTXEUR
10.390
-1.89%
-0.200
10/23/2026
09:15:00		AT0000A06004
10.390
2,500
10.510
-
open-end--q
RCB OE Index.Z./Nasdaq100
257.890
-0.64%
-1.660
10/23/2026
09:15:03		AT0000467071
256.570
1,200
258.110
1,200
open-end--q
RCB OE Index.Z./Nikkei225
35.030
+0.03%
+0.010
10/23/2026
11:13:00		AT0000473210
35.030
1,000
35.920
1,000
open-end--q
RCB OE Index.Z./Nikkei225
35.030
+0.03%
+0.010
10/23/2026
11:13:00		AT0000454269
35.030
1,000
35.920
1,000
open-end--q
RCB OE Index.Z./PTX EUR
20.480
-2.29%
-0.480
10/23/2026
12:27:36		AT0000454178
20.460
5,000
20.560
5,000
open-end--q
RCB OE Index.Z./ROTX EUR
416.140
-0.39%
-1.640
10/23/2026
09:15:04		AT0000481403
413.320
250
418.330
250
open-end--q
RCB OE Index.Z./RTX EUR
15.880
+20.21%
+2.670
02/25/2022
15:59:43		AT0000A0A1K1
-
-
-
-
open-end--S
RCB OE Index.Z./RTX Energy
6.010
+26.26%
+1.250
02/25/2022
16:39:41		AT0000A0GV93
-
-
-
-
open-end--S
RCB OE Index.Z./RTX Mid EUR
12.250
+16.11%
+1.700
02/25/2022
15:16:59		AT0000A09JH2
-
-
-
-
open-end--S
RCB OE Index.Z./RTX Oil&Gas
19.000
+23.94%
+3.670
02/25/2022
16:37:55		AT0000A0DE55
-
-
-
-
open-end--S
RCB OE Index.Z./S&P500
68.150
+0.10%
+0.070
10/23/2026
09:15:03		AT0000A07S87
67.920
3,000
68.260
3,000
open-end--q
RCB OE Index.Z./SBITOP
203.560
-0.20%
-0.410
10/23/2026
09:19:01		AT0000A038L9
202.810
1,000
205.280
1,000
open-end--q
RCB OE Index.Z./SETX
40.190
-0.40%
-0.160
10/23/2026
10:00:30		AT0000A00BF2
39.970
2,500
40.680
2,500
open-end--q
RCB OE Index.Z./Short CECE
3.790
+1.34%
+0.050
10/23/2026
09:15:00		AT0000A06QY8
3.830
30,000
3.850
30,000
open-end--q
RCB OE Index.Z./SolactiveWater
27.600
+1.66%
+0.450
10/23/2026
09:15:00		AT0000A08ER4
27.570
5,000
28.410
-
open-end--q
RCB OE Index.Z./SolactKlimasch
22.070
-
10/23/2026
09:15:00		AT0000A09651
22.070
5,000
22.340
-
open-end--q
RCB OE Index.Z./SRX EUR
3.940
+0.25%
+0.010
10/23/2026
09:15:01		AT0000A27DU0
3.940
7,500
4.030
7,500
open-end--q
RCB OE Index.Z./STOXX600OilGas
57.550
-0.57%
-0.330
10/23/2026
09:15:02		AT0000A0D3V1
57.850
2,500
58.280
2,500
open-end-0.010q
RCB OE Index.Z./UTX EUR
0.536
-0.74%
-0.004
10/23/2026
13:04:46		AT0000A07QF5
0.536
20,000
0.736
-
open-end--q
RCB OE IndexZ/SolactAlt.Energy
328.090
+0.29%
+0.940
10/23/2026
09:15:00		AT0000A02YF0
328.090
600
331.400
-
open-end--q
RCB OE IndexZ/SolactAlt.Energy
345.470
+0.29%
+0.990
10/23/2026
09:15:00		AT0000A05402
345.470
450
348.960
-
open-end--q
RCB OE TL.Z./adidas
6.350
-2.91%
-0.190
10/23/2026
09:15:03		AT0000A30T12
6.480
3,000
6.490
3,000
open-end99.3892.000q
RCB OE TL.Z./adidas
5.840
-3.31%
-0.200
10/23/2026
09:15:03		AT0000A30T20
5.970
3,000
5.980
3,000
open-end104.9697.100q
RCB OE TL.Z./adidas
6.480
-2.85%
-0.190
10/23/2026
09:15:03		AT0000A31G08
6.610
3,000
6.620
3,000
open-end98.1090.710q
RCB OE TL.Z./Allianz
31.900
+2.21%
+0.690
10/21/2026
11:21:14		AT0000A2LXV1
30.960
3,000
30.970
3,000
open-end120.96114.550q
RCB OE TL.Z./Allianz
30.890
+2.28%
+0.690
10/21/2026
11:21:14		AT0000A2LXW9
29.960
3,000
29.970
3,000
open-end131.19124.590q
RCB OE TL.Z./Allianz
29.890
+2.36%
+0.690
10/21/2026
11:21:14		AT0000A2LXX7
28.960
3,000
28.970
3,000
open-end141.40134.620q
RCB OE TL.Z./Allianz
29.980
+2.32%
+0.680
10/21/2026
11:21:14		AT0000A31LV3
29.050
3,000
29.060
3,000
open-end140.08133.670q
RCB OE TL.Z./Allianz
29.120
+2.43%
+0.690
10/21/2026
11:21:14		AT0000A31LW1
28.190
3,000
28.200
3,000
open-end149.75142.310q
RCB OE TL.Z./Allianz
28.130
+2.48%
+0.680
10/21/2026
11:21:14		AT0000A31LX9
27.200
3,000
27.210
3,000
open-end160.70152.190q
RCB OE TL.Z./Andritz
14.410
-2.57%
-0.380
10/23/2026
12:04:39		AT0000A0FHV0
14.450
10,000
14.470
-
open-end5.484.480q
Your search resulted in 6,594 hits. Showing 3,151 to 3,200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas