| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.970 | -1.97% -0.100 | 10/23/2026 13:25:00 | AT0000A1U3A3 | 4.830 10,000 | 4.850 10,000 | open-end | 9.68 | 8.730 | q | |
| 1.900 | -1.55% -0.030 | 10/23/2026 13:25:00 | AT0000A340N5 | 1.880 10,000 | 1.890 10,000 | open-end | 8.81 | 8.710 | q | |
| 0.163 | +3.16% +0.005 | 10/23/2026 13:25:00 | AT0000A3WWF1 | 0.167 10,000 | 0.172 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.196 | +2.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3X024 | 0.200 10,000 | 0.206 10,000 | open-end | 8.50 | 8.700 | q | |
| 1.190 | +0.85% +0.010 | 10/23/2026 09:15:02 | AT0000A22FW2 | 1.180 5,000 | 1.220 - | 11/09/2026 | 9.87 | 8.700 | q | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 8.93 | 8.680 | N | |
| 0.438 | -3.10% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW89 | 0.434 10,000 | 0.444 10,000 | open-end | 9.64 | 8.640 | q | |
| 0.536 | -0.37% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNV1 | 0.536 10,000 | 0.541 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.985 | +0.51% +0.005 | 10/23/2026 13:25:00 | AT0000A32FQ3 | 0.980 10,000 | 0.985 10,000 | open-end | 9.01 | 8.610 | q | |
| 2.710 | -0.73% -0.020 | 10/23/2026 13:25:00 | AT0000A344H9 | 2.710 10,000 | 2.730 10,000 | open-end | 9.10 | 8.600 | q | |
| 0.405 | +3.05% +0.012 | 10/23/2026 13:25:00 | AT0000A2QZN2 | 0.413 10,000 | 0.418 10,000 | open-end | 8.79 | 8.590 | q | |
| 0.459 | +1.10% +0.005 | 10/23/2026 13:25:00 | AT0000A2V475 | 0.460 10,000 | 0.470 10,000 | open-end | 7.58 | 8.580 | q | |
| 2.120 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A1PYJ7 | 2.120 10,000 | 2.140 10,000 | open-end | 9.54 | 8.570 | q | |
| 1.910 | -1.55% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1U6 | 1.890 45,000 | 1.900 45,000 | open-end | 9.26 | 8.560 | q | |
| 0.990 | +0.51% +0.005 | 10/23/2026 13:25:00 | AT0000A31YD4 | 0.985 10,000 | 0.991 10,000 | open-end | 8.75 | 8.550 | q | |
| 2.110 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A2FHT0 | 2.110 10,000 | 2.130 10,000 | open-end | 10.50 | 8.550 | q | |
| 0.412 | +3.00% +0.012 | 10/23/2026 13:25:00 | AT0000A2RDY4 | 0.420 10,000 | 0.425 10,000 | open-end | 9.02 | 8.520 | q | |
| 2.740 | -1.79% -0.050 | 10/23/2026 09:15:03 | AT0000A388S3 | 2.720 45,000 | 2.740 45,000 | open-end | 9.20 | 8.510 | q | |
| 0.138 | +3.76% +0.005 | 10/23/2026 13:25:00 | AT0000A3WWG9 | 0.143 10,000 | 0.148 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.171 | +3.01% +0.005 | 10/23/2026 13:25:00 | AT0000A3X032 | 0.175 10,000 | 0.181 10,000 | open-end | 8.25 | 8.450 | q | |
| 1.930 | -1.53% -0.030 | 10/23/2026 13:25:00 | AT0000A340M7 | 1.910 10,000 | 1.920 10,000 | open-end | 8.50 | 8.400 | q | |
| 0.301 | +4.15% +0.012 | 10/23/2026 13:25:00 | AT0000A36480 | 0.303 10,000 | 0.309 10,000 | open-end | 8.58 | 8.380 | q | |
| 4.490 | -6.26% -0.300 | 10/23/2026 13:25:00 | AT0000A2Z9Q0 | 4.480 10,000 | 4.510 10,000 | open-end | 9.36 | 8.360 | q | |
| 0.411 | -3.52% -0.015 | 10/23/2026 09:15:00 | AT0000A3EBG1 | 0.434 35,000 | 0.444 35,000 | open-end | 8.94 | 8.310 | q | |
| 2.740 | -0.72% -0.020 | 10/23/2026 13:25:00 | AT0000A344G1 | 2.740 10,000 | 2.760 10,000 | open-end | 8.79 | 8.290 | q | |
| 1.020 | +0.99% +0.010 | 10/23/2026 13:25:00 | AT0000A31YC6 | 1.010 10,000 | 1.020 10,000 | open-end | 8.44 | 8.240 | q | |
| 1.030 | -4.63% -0.050 | 10/23/2026 09:15:01 | AT0000A3D9Q5 | 1.000 10,000 | 1.020 - | 11/09/2026 | 8.64 | 8.220 | q | |
| 0.397 | +5.31% +0.020 | 10/23/2026 13:25:00 | AT0000A3WNW5 | 0.385 10,000 | 0.391 10,000 | open-end | 9.20 | 8.200 | q | |
| 0.114 | +3.64% +0.004 | 10/23/2026 13:25:00 | AT0000A3X4R0 | 0.118 10,000 | 0.124 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.146 | +3.55% +0.005 | 10/23/2026 13:25:00 | AT0000A3X040 | 0.150 10,000 | 0.156 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.500 | -8.09% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWQ2 | 0.492 10,000 | 0.502 10,000 | open-end | 8.59 | 8.190 | q | |
| 1.320 | +3.94% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0G9 | 1.320 10,000 | 1.330 10,000 | open-end | 9.14 | 8.140 | q | |
| 0.489 | -2.78% -0.014 | 10/23/2026 13:25:00 | AT0000A3PKG8 | 0.485 10,000 | 0.496 10,000 | open-end | 8.62 | 8.120 | q | |
| 0.490 | -2.78% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW71 | 0.486 10,000 | 0.496 10,000 | open-end | 9.12 | 8.120 | q | |
| 0.486 | -0.41% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNU3 | 0.486 10,000 | 0.491 10,000 | open-end | 7.62 | 8.120 | q | |
| 1.960 | -1.51% -0.030 | 10/23/2026 13:25:00 | AT0000A340L9 | 1.940 10,000 | 1.950 10,000 | open-end | 8.20 | 8.090 | q | |
| 0.409 | +1.24% +0.005 | 10/23/2026 13:25:00 | AT0000A36RP1 | 0.410 10,000 | 0.421 10,000 | open-end | 7.09 | 8.090 | q | |
| 2.770 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A32EW4 | 2.770 22,000 | 2.780 22,000 | open-end | 8.26 | 8.060 | q | |
| - | - | - | AT0000A36J91 | - - | - - | open-end | 8.54 | 8.040 | N | |
| 0.461 | +2.67% +0.012 | 10/23/2026 13:25:00 | AT0000A2NGS8 | 0.469 10,000 | 0.474 10,000 | open-end | 8.41 | 8.030 | q | |
| 5.050 | -1.94% -0.100 | 10/23/2026 13:25:00 | AT0000A1TCC0 | 4.910 10,000 | 4.920 10,000 | open-end | 8.98 | 8.020 | q | |
| 2.790 | -1.76% -0.050 | 10/23/2026 09:15:03 | AT0000A388R5 | 2.770 45,000 | 2.790 45,000 | open-end | 8.65 | 8.010 | q | |
| 2.770 | -0.72% -0.020 | 10/23/2026 13:25:00 | AT0000A344F3 | 2.770 10,000 | 2.790 10,000 | open-end | 8.48 | 7.980 | q | |
| 1.960 | -2.00% -0.040 | 10/23/2026 13:04:45 | AT0000A388X3 | 1.950 45,000 | 1.960 45,000 | open-end | 8.63 | 7.980 | q | |
| 0.882 | -3.92% -0.036 | 10/23/2026 13:25:00 | AT0000A3LWX7 | 0.876 10,000 | 0.887 10,000 | open-end | 9.97 | 7.970 | q | |
| 0.121 | +4.31% +0.005 | 10/23/2026 13:25:00 | AT0000A3X057 | 0.125 10,000 | 0.131 10,000 | open-end | 7.75 | 7.950 | q | |
| 1.050 | +0.96% +0.010 | 10/23/2026 13:25:00 | AT0000A31YB8 | 1.040 10,000 | 1.050 10,000 | open-end | 8.12 | 7.920 | q | |
| 0.893 | -4.08% -0.038 | 10/23/2026 12:04:39 | AT0000A3LJ81 | 0.887 10,000 | 0.897 10,000 | open-end | 8.29 | 7.900 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 13:25:00 | AT0000A340K1 | 1.970 10,000 | 1.980 10,000 | open-end | 7.89 | 7.780 | q | |
| 0.363 | +3.42% +0.012 | 10/23/2026 13:25:00 | AT0000A343Q2 | 0.365 10,000 | 0.370 10,000 | open-end | 7.97 | 7.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover