| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.513 | -1.91% -0.010 | 08/31/2026 09:25:00 | AT0000A36VA5 | 0.510 10,000 | 0.515 10,000 | open-end | 8.63 | 8.830 | q | |
| 0.538 | -1.82% -0.010 | 08/31/2026 09:25:00 | AT0000A36V95 | 0.535 10,000 | 0.540 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.294 | -3.29% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNX7 | 0.292 10,000 | 0.297 10,000 | open-end | 6.14 | 6.640 | q | |
| 0.344 | -2.82% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNW9 | 0.341 10,000 | 0.346 10,000 | open-end | 6.64 | 7.140 | q | |
| 0.493 | -1.99% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNV1 | 0.490 10,000 | 0.495 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.443 | -2.21% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNU3 | 0.441 10,000 | 0.446 10,000 | open-end | 7.63 | 8.130 | q | |
| 0.393 | -2.72% -0.011 | 08/31/2026 09:25:00 | AT0000A3PNT5 | 0.391 10,000 | 0.396 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.244 | -3.94% -0.010 | 08/31/2026 09:25:00 | AT0000A3QJY1 | 0.242 10,000 | 0.247 10,000 | open-end | 5.64 | 6.140 | q | |
| 0.165 | -5.71% -0.010 | 08/31/2026 09:25:00 | AT0000A3R182 | 0.163 10,000 | 0.168 10,000 | open-end | 5.15 | 5.350 | q | |
| 0.116 | -7.20% -0.009 | 08/31/2026 09:25:00 | AT0000A3TTF3 | 0.113 10,000 | 0.118 10,000 | open-end | 4.65 | 4.850 | q | |
| 0.066 | -13.16% -0.010 | 08/31/2026 09:25:00 | AT0000A3UPV6 | 0.063 10,000 | 0.068 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.091 | -10.78% -0.011 | 08/31/2026 09:25:00 | AT0000A3UPU8 | 0.088 10,000 | 0.093 10,000 | open-end | 4.40 | 4.600 | q | |
| 0.040 | -21.57% -0.011 | 08/31/2026 09:25:00 | AT0000A3WYT8 | 0.039 10,000 | 0.044 10,000 | open-end | 3.90 | 4.100 | q | |
| 9.640 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A2T9M7 | 9.620 10,000 | 9.630 10,000 | open-end | 118.01 | 122.080 | q | |
| 10.610 | +0.19% +0.020 | 08/31/2026 09:25:00 | AT0000A2T9L9 | 10.590 10,000 | 10.600 10,000 | open-end | 127.62 | 131.690 | q | |
| 11.570 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A2T9K1 | 11.550 10,000 | 11.560 10,000 | open-end | 137.24 | 141.310 | q | |
| 12.620 | +0.08% +0.010 | 08/31/2026 09:25:00 | AT0000A2UB48 | 12.600 10,000 | 12.610 10,000 | open-end | 146.86 | 151.860 | q | |
| 8.770 | +0.11% +0.010 | 08/31/2026 09:25:00 | AT0000A2UHY9 | 8.750 10,000 | 8.760 10,000 | open-end | 108.30 | 113.300 | q | |
| 7.500 | +0.13% +0.010 | 08/31/2026 09:25:00 | AT0000A2V6U2 | 7.480 10,000 | 7.490 10,000 | open-end | 98.66 | 100.660 | q | |
| 6.530 | +0.31% +0.020 | 08/31/2026 09:25:00 | AT0000A2VV84 | 6.510 10,000 | 6.520 10,000 | open-end | 88.90 | 90.900 | q | |
| 6.040 | +0.17% +0.010 | 08/31/2026 09:25:00 | AT0000A2WN67 | 6.020 10,000 | 6.030 10,000 | open-end | 84.06 | 86.060 | q | |
| 5.550 | +0.18% +0.010 | 08/31/2026 09:25:00 | AT0000A2WN59 | 5.530 10,000 | 5.540 10,000 | open-end | 79.17 | 81.170 | q | |
| 4.650 | +0.43% +0.020 | 08/31/2026 09:25:00 | AT0000A2XY89 | 4.630 10,000 | 4.640 10,000 | open-end | 70.10 | 72.100 | q | |
| 5.140 | +0.19% +0.010 | 08/31/2026 09:25:00 | AT0000A2XY71 | 5.120 10,000 | 5.130 10,000 | open-end | 75.02 | 77.020 | q | |
| 4.050 | +0.25% +0.010 | 08/31/2026 09:25:00 | AT0000A319R0 | 4.030 10,000 | 4.040 10,000 | open-end | 65.13 | 66.130 | q | |
| 3.650 | +0.27% +0.010 | 08/31/2026 09:25:00 | AT0000A37YJ8 | 3.630 10,000 | 3.640 10,000 | open-end | 60.15 | 62.150 | q | |
| 3.150 | +0.32% +0.010 | 08/31/2026 09:25:00 | AT0000A38TW9 | 3.130 10,000 | 3.140 10,000 | open-end | 55.18 | 57.180 | q | |
| 2.810 | +0.72% +0.020 | 08/31/2026 09:25:00 | AT0000A3APK1 | 2.790 10,000 | 2.800 10,000 | open-end | 52.70 | 53.700 | q | |
| 2.310 | +0.43% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKJ8 | 2.290 10,000 | 2.300 10,000 | open-end | 47.75 | 48.750 | q | |
| 2.560 | +0.39% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKH2 | 2.540 10,000 | 2.550 10,000 | open-end | 50.22 | 51.220 | q | |
| 1.820 | +0.55% +0.010 | 08/31/2026 09:25:00 | AT0000A3HQB3 | 1.800 10,000 | 1.810 10,000 | open-end | 42.82 | 43.820 | q | |
| 2.070 | +0.98% +0.020 | 08/31/2026 09:25:00 | AT0000A3HQA5 | 2.050 10,000 | 2.060 10,000 | open-end | 45.28 | 46.280 | q | |
| 0.934 | +1.19% +0.011 | 08/31/2026 09:25:00 | AT0000A3JBZ0 | 0.914 10,000 | 0.920 10,000 | open-end | 33.93 | 34.930 | q | |
| 0.836 | +1.46% +0.012 | 08/31/2026 09:25:00 | AT0000A3JBY3 | 0.816 10,000 | 0.821 10,000 | open-end | 32.94 | 33.940 | q | |
| 0.737 | +1.66% +0.012 | 08/31/2026 09:25:00 | AT0000A3JBX5 | 0.717 10,000 | 0.722 10,000 | open-end | 31.96 | 32.960 | q | |
| 0.638 | +1.75% +0.011 | 08/31/2026 09:25:00 | AT0000A3JBW7 | 0.618 10,000 | 0.624 10,000 | open-end | 30.97 | 31.970 | q | |
| 0.539 | +2.28% +0.012 | 08/31/2026 09:25:00 | AT0000A3VJD5 | 0.519 10,000 | 0.524 10,000 | open-end | 29.98 | 30.980 | q | |
| 0.239 | +5.29% +0.012 | 08/31/2026 09:25:00 | AT0000A3WKB5 | 0.219 10,000 | 0.225 10,000 | open-end | 26.98 | 27.980 | q | |
| 0.439 | +2.81% +0.012 | 08/31/2026 09:25:00 | AT0000A3WKA7 | 0.419 10,000 | 0.424 10,000 | open-end | 28.98 | 29.980 | q | |
| 0.339 | +3.67% +0.012 | 08/31/2026 09:25:00 | AT0000A3WK93 | 0.319 10,000 | 0.324 10,000 | open-end | 27.98 | 28.980 | q | |
| 1.220 | +2.52% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYY8 | 1.220 10,000 | 1.230 10,000 | open-end | 39.50 | 49.500 | q | |
| 1.470 | +2.08% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYX0 | 1.470 10,000 | 1.480 10,000 | open-end | 42.00 | 52.000 | q | |
| 1.720 | +1.78% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYW2 | 1.720 10,000 | 1.730 10,000 | open-end | 44.50 | 54.500 | q | |
| 1.970 | +1.55% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYV4 | 1.970 10,000 | 1.980 10,000 | open-end | 47.00 | 57.000 | q | |
| 2.220 | +1.37% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYU6 | 2.220 10,000 | 2.230 10,000 | open-end | 49.50 | 59.500 | q | |
| 1.120 | +0.90% +0.010 | 08/31/2026 09:25:00 | AT0000A3WZY5 | 1.120 10,000 | 1.130 10,000 | open-end | 38.50 | 48.500 | q | |
| 0.449 | -21.23% -0.121 | 08/31/2026 09:25:00 | AT0000A3S669 | 0.449 10,000 | 0.466 10,000 | open-end | 66.00 | 68.000 | q | |
| 0.948 | -10.57% -0.112 | 08/31/2026 09:25:00 | AT0000A3UAN5 | 0.948 10,000 | 0.965 10,000 | open-end | 70.99 | 72.990 | q | |
| 1.740 | -6.45% -0.120 | 08/31/2026 09:25:00 | AT0000A3VU92 | 1.740 10,000 | 1.770 10,000 | open-end | 75.99 | 80.990 | q | |
| 2.740 | -4.20% -0.120 | 08/31/2026 09:25:00 | AT0000A3WEQ6 | 2.740 10,000 | 2.770 10,000 | open-end | 85.99 | 90.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover