| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.050 | -0.37% -0.090 | 08/31/2026 09:25:00 | AT0000A36T40 | 24.070 10,000 | 24.170 10,000 | open-end | 216.78 | 211.780 | q | |
| 3.820 | -9.48% -0.400 | 08/31/2026 09:25:00 | AT0000A3WJT9 | 3.520 5,000 | 3.570 5,000 | open-end | 216.97 | 211.970 | q | |
| 4.310 | +4.36% +0.180 | 08/31/2026 09:25:00 | AT0000A3T0H5 | 4.450 10,000 | 4.490 10,000 | open-end | 207.16 | 212.160 | q | |
| 1.280 | +11.30% +0.130 | 08/31/2026 09:25:00 | AT0000A3WYM3 | 1.300 10,000 | 1.340 10,000 | open-end | 211.98 | 214.480 | q | |
| 3.380 | -3.70% -0.130 | 08/31/2026 09:25:00 | AT0000A3VU19 | 3.330 10,000 | 3.360 10,000 | open-end | 209.77 | 214.770 | q | |
| 5.970 | -2.45% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFQ3 | 6.050 10,000 | 6.100 10,000 | open-end | 205.80 | 215.800 | q | |
| 23.560 | +4.02% +0.910 | 08/31/2026 09:15:00 | AT0000A3EB05 | 23.560 3,000 | 23.570 3,000 | open-end | 233.74 | 217.050 | q | |
| 13.730 | -2.14% -0.300 | 08/31/2026 09:25:00 | AT0000A3AQD4 | 13.810 2,500 | 13.880 2,500 | open-end | 222.23 | 217.230 | q | |
| 7.070 | -1.53% -0.110 | 08/31/2026 09:25:00 | AT0000A3UBK9 | 7.060 10,000 | 7.110 10,000 | open-end | 220.50 | 218.000 | q | |
| 7.840 | -0.25% -0.020 | 08/31/2026 09:25:00 | AT0000A2T8F3 | 7.890 10,000 | 7.930 10,000 | open-end | 216.19 | 218.690 | q | |
| 105.120 | +0.59% +0.620 | 08/27/2026 09:15:00 | AT0000A3P467 | 105.090 30,000 | 105.340 30,000 | 09/17/2026 | - | 220.000 | q | |
| 6.610 | +1.07% +0.070 | 08/31/2026 09:25:00 | AT0000A3MPW1 | 6.650 10,000 | 6.680 10,000 | open-end | 215.13 | 220.130 | q | |
| 6.920 | -1.42% -0.100 | 08/31/2026 09:25:00 | AT0000A3TP02 | 6.800 10,000 | 6.860 10,000 | open-end | 225.93 | 220.930 | q | |
| 7.760 | +9.14% +0.650 | 08/31/2026 09:25:00 | AT0000A3UPZ7 | 7.650 10,000 | 7.680 10,000 | open-end | 219.24 | 221.240 | q | |
| 2.810 | -12.73% -0.410 | 08/31/2026 09:25:00 | AT0000A3WJU7 | 2.510 5,000 | 2.570 5,000 | open-end | 226.98 | 221.980 | q | |
| 4.110 | -7.64% -0.340 | 08/31/2026 09:15:00 | AT0000A3WSK9 | 4.060 10,000 | 4.080 10,000 | open-end | 211.00 | 222.000 | q | |
| 5.310 | +3.51% +0.180 | 08/31/2026 09:25:00 | AT0000A3T0J1 | 5.450 10,000 | 5.480 10,000 | open-end | 217.13 | 222.130 | q | |
| 13.150 | -2.23% -0.300 | 08/31/2026 09:25:00 | AT0000A3AQE2 | 13.230 2,500 | 13.310 2,500 | open-end | 228.00 | 223.000 | q | |
| 22.920 | -0.35% -0.080 | 08/31/2026 09:25:00 | AT0000A38U52 | 22.940 10,000 | 23.030 10,000 | open-end | 228.13 | 223.130 | q | |
| 29.610 | +0.34% +0.100 | 08/31/2026 09:25:00 | AT0000A30186 | 29.650 5,000 | 29.750 5,000 | open-end | 228.64 | 223.640 | q | |
| 3.440 | +2.99% +0.100 | 08/31/2026 09:25:00 | AT0000A3W0N8 | 3.440 5,000 | 3.510 5,000 | open-end | 234.11 | 224.110 | q | |
| 2.280 | +6.05% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQB2 | 2.300 10,000 | 2.340 10,000 | open-end | 221.98 | 224.480 | q | |
| 22.640 | +4.24% +0.920 | 08/31/2026 09:15:00 | AT0000A3EQR6 | 22.640 3,000 | 22.650 3,000 | open-end | 242.98 | 226.260 | q | |
| 6.050 | -1.94% -0.120 | 08/31/2026 09:25:00 | AT0000A3UBL7 | 6.040 10,000 | 6.090 10,000 | open-end | 230.69 | 228.190 | q | |
| 8.800 | -0.23% -0.020 | 08/31/2026 09:25:00 | AT0000A2T8G1 | 8.850 10,000 | 8.890 10,000 | open-end | 225.80 | 228.300 | q | |
| 7.590 | +0.80% +0.060 | 08/31/2026 09:25:00 | AT0000A3KBP9 | 7.630 10,000 | 7.670 10,000 | open-end | 225.02 | 230.020 | q | |
| 4.060 | +4.91% +0.190 | 08/31/2026 09:25:00 | AT0000A3QZZ4 | 4.120 10,000 | 4.150 10,000 | open-end | 225.49 | 230.490 | q | |
| 5.900 | -1.67% -0.100 | 08/31/2026 09:25:00 | AT0000A3TP10 | 5.780 10,000 | 5.840 10,000 | open-end | 236.13 | 231.130 | q | |
| 15.460 | -0.58% -0.090 | 08/31/2026 10:07:20 | AT0000A2V442 | 15.450 10,000 | 15.520 10,000 | open-end | 221.22 | 231.220 | q | |
| 1.810 | -18.47% -0.410 | 08/31/2026 09:25:00 | AT0000A3WVZ1 | 1.510 5,000 | 1.570 5,000 | open-end | 236.98 | 231.980 | q | |
| 6.300 | +2.94% +0.180 | 08/31/2026 09:25:00 | AT0000A3S7D0 | 6.440 10,000 | 6.470 10,000 | open-end | 227.05 | 232.050 | q | |
| 12.150 | -2.49% -0.310 | 08/31/2026 09:25:00 | AT0000A3TU47 | 12.230 2,500 | 12.310 2,500 | open-end | 237.98 | 232.980 | q | |
| 3.280 | +4.13% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQA4 | 3.300 10,000 | 3.340 10,000 | open-end | 231.98 | 234.480 | q | |
| 5.380 | -2.36% -0.130 | 08/31/2026 09:25:00 | AT0000A3VU27 | 5.330 10,000 | 5.350 10,000 | open-end | 229.75 | 234.750 | q | |
| 21.750 | -0.37% -0.080 | 08/31/2026 09:25:00 | AT0000A38U60 | 21.770 10,000 | 21.860 10,000 | open-end | 239.81 | 234.810 | q | |
| 7.970 | -1.85% -0.150 | 08/31/2026 09:25:00 | AT0000A3VZQ3 | 8.050 10,000 | 8.100 10,000 | open-end | 225.80 | 235.800 | q | |
| 28.350 | +0.35% +0.100 | 08/31/2026 09:25:00 | AT0000A31AQ6 | 28.390 5,000 | 28.490 5,000 | open-end | 241.24 | 236.240 | q | |
| 5.030 | -2.33% -0.120 | 08/31/2026 09:25:00 | AT0000A3UBM5 | 5.020 10,000 | 5.070 10,000 | open-end | 240.88 | 238.380 | q | |
| 8.580 | +0.82% +0.070 | 08/31/2026 09:25:00 | AT0000A3K7L1 | 8.620 10,000 | 8.650 10,000 | open-end | 234.87 | 239.870 | q | |
| 102.250 | +0.62% +0.630 | 08/27/2026 09:15:00 | AT0000A3P475 | 101.850 30,000 | 102.100 30,000 | 09/17/2026 | - | 240.000 | q | |
| 10.010 | -0.20% -0.020 | 08/31/2026 09:25:00 | AT0000A2U9T9 | 10.060 10,000 | 10.090 10,000 | open-end | 235.37 | 240.370 | q | |
| 5.050 | +3.91% +0.190 | 08/31/2026 09:25:00 | AT0000A3QK18 | 5.110 10,000 | 5.140 10,000 | open-end | 235.38 | 240.380 | q | |
| 4.900 | -2.00% -0.100 | 08/31/2026 09:25:00 | AT0000A3WFD1 | 4.780 10,000 | 4.840 10,000 | open-end | 246.14 | 241.140 | q | |
| 17.750 | -3.59% -0.660 | 08/31/2026 09:25:00 | AT0000A3QGY7 | 18.150 10,000 | 18.260 10,000 | open-end | 251.82 | 241.820 | q | |
| 7.290 | +2.39% +0.170 | 08/31/2026 09:25:00 | AT0000A3S7C2 | 7.430 10,000 | 7.470 10,000 | open-end | 237.01 | 242.010 | q | |
| 21.050 | +4.52% +0.910 | 08/31/2026 09:15:00 | AT0000A3FWR1 | 21.050 3,000 | 21.060 3,000 | open-end | 259.78 | 242.070 | q | |
| 11.130 | -2.71% -0.310 | 08/31/2026 09:25:00 | AT0000A3TU54 | 11.210 2,500 | 11.290 2,500 | open-end | 248.18 | 243.180 | q | |
| 4.280 | +3.13% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ97 | 4.300 10,000 | 4.340 10,000 | open-end | 241.98 | 244.480 | q | |
| 20.660 | -0.43% -0.090 | 08/31/2026 09:25:00 | AT0000A3EGC9 | 20.680 10,000 | 20.780 10,000 | open-end | 250.64 | 245.640 | q | |
| 4.040 | -2.88% -0.120 | 08/31/2026 09:25:00 | AT0000A3UN92 | 4.030 10,000 | 4.080 10,000 | open-end | 250.79 | 248.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover