| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.880 | -6.01% -0.440 | 10/23/2026 13:25:00 | AT0000A3QYW4 | 6.720 10,000 | 6.810 10,000 | open-end | 295.59 | 285.590 | q | |
| 3.270 | -32.30% -1.560 | 10/23/2026 13:25:00 | AT0000A3V622 | 3.290 2,500 | 3.360 2,500 | open-end | 291.05 | 286.050 | q | |
| 12.940 | +1.33% +0.170 | 10/23/2026 13:25:00 | AT0000A2TAK5 | 12.930 10,000 | 12.960 10,000 | open-end | 283.72 | 286.220 | q | |
| 26.630 | -1.48% -0.400 | 10/23/2026 13:25:00 | AT0000A31XL9 | 26.870 5,000 | 26.980 5,000 | open-end | 293.89 | 288.890 | q | |
| 13.360 | +1.44% +0.190 | 10/23/2026 09:15:03 | AT0000A3ER80 | 13.230 3,000 | 13.240 3,000 | open-end | 267.42 | 289.210 | q | |
| 7.670 | +4.50% +0.330 | 10/23/2026 13:25:00 | AT0000A3HQF4 | 7.660 10,000 | 7.690 10,000 | open-end | 284.56 | 289.560 | q | |
| 1.220 | -21.79% -0.340 | 10/23/2026 13:25:00 | AT0000A3WWU0 | 1.360 5,000 | 1.420 5,000 | open-end | 284.83 | 289.830 | q | |
| 15.430 | +4.61% +0.680 | 10/23/2026 13:25:00 | AT0000A3VTY0 | 15.450 10,000 | 15.500 10,000 | open-end | 265.55 | 290.550 | q | |
| 13.410 | -5.76% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3C8 | 13.490 10,000 | 13.590 10,000 | open-end | 296.22 | 291.220 | q | |
| 3.850 | -3.02% -0.120 | 10/23/2026 13:25:00 | AT0000A3S8S6 | 3.950 10,000 | 3.990 10,000 | open-end | 293.32 | 295.820 | q | |
| 13.900 | +1.24% +0.170 | 10/23/2026 13:25:00 | AT0000A2TAJ7 | 13.890 10,000 | 13.920 10,000 | open-end | 293.33 | 295.830 | q | |
| 2.280 | -40.63% -1.560 | 10/23/2026 13:25:00 | AT0000A3VHU3 | 2.300 2,500 | 2.370 2,500 | open-end | 300.95 | 295.950 | q | |
| 8.410 | +4.08% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6H1 | 8.400 10,000 | 8.440 10,000 | open-end | 294.48 | 296.980 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.06 | 299.060 | N | |
| 2.220 | -13.28% -0.340 | 10/23/2026 13:25:00 | AT0000A3WWV8 | 2.360 5,000 | 2.420 5,000 | open-end | 294.82 | 299.820 | q | |
| 25.430 | -1.55% -0.400 | 10/23/2026 13:25:00 | AT0000A343H1 | 25.670 5,000 | 25.790 5,000 | open-end | 305.80 | 300.800 | q | |
| 32.230 | +1.26% +0.400 | 10/23/2026 13:25:00 | AT0000A3X8H2 | 32.030 1,000 | 32.190 1,000 | open-end | 351.64 | 301.640 | q | |
| 12.330 | -6.24% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3D6 | 12.410 10,000 | 12.500 10,000 | open-end | 307.05 | 302.050 | q | |
| 14.860 | +1.16% +0.170 | 10/23/2026 13:25:00 | AT0000A2TAH1 | 14.850 10,000 | 14.880 10,000 | open-end | 302.93 | 305.430 | q | |
| 2.590 | +10.21% +0.240 | 10/23/2026 13:25:00 | AT0000A3TUM7 | 2.470 5,000 | 2.550 5,000 | open-end | 295.57 | 305.570 | q | |
| 1.290 | -54.74% -1.560 | 10/23/2026 13:25:00 | AT0000A3VV00 | 1.310 5,000 | 1.390 5,000 | open-end | 310.83 | 305.830 | q | |
| 4.850 | -2.41% -0.120 | 10/23/2026 13:25:00 | AT0000A3T0P8 | 4.950 10,000 | 4.990 10,000 | open-end | 303.34 | 305.840 | q | |
| 4.820 | -8.37% -0.440 | 10/23/2026 13:25:00 | AT0000A3RKR1 | 4.660 10,000 | 4.760 10,000 | open-end | 316.13 | 306.130 | q | |
| 9.400 | +3.64% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6G3 | 9.390 10,000 | 9.420 10,000 | open-end | 304.35 | 306.850 | q | |
| 11.280 | -6.78% -0.820 | 10/23/2026 13:25:00 | AT0000A3M1L2 | 11.360 10,000 | 11.460 10,000 | open-end | 317.51 | 312.510 | q | |
| 24.200 | -1.63% -0.400 | 10/23/2026 13:25:00 | AT0000A343J7 | 24.440 5,000 | 24.560 5,000 | open-end | 318.14 | 313.140 | q | |
| 15.820 | +1.22% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX99 | 15.690 3,000 | 15.700 3,000 | open-end | 290.08 | 313.840 | q | |
| 2.040 | -37.42% -1.220 | 10/22/2026 17:25:00 | AT0000A3X9X7 | - - | - - | open-end | 331.00 | 314.000 | S | |
| 5.850 | -2.01% -0.120 | 10/23/2026 13:25:00 | AT0000A3UP09 | 5.950 10,000 | 6.000 10,000 | open-end | 313.36 | 315.860 | q | |
| 0.799 | -56.34% -1.031 | 10/23/2026 09:25:00 | AT0000A3VV18 | - - | - - | open-end | 321.01 | 316.010 | S | |
| 16.060 | +1.07% +0.170 | 10/23/2026 13:25:00 | AT0000A2NHA4 | 16.050 10,000 | 16.080 10,000 | open-end | 312.44 | 317.440 | q | |
| 4.020 | -7.80% -0.340 | 10/23/2026 13:25:00 | AT0000A3XNP7 | 4.160 5,000 | 4.220 5,000 | open-end | 304.82 | 317.820 | q | |
| 10.210 | -7.43% -0.820 | 10/23/2026 13:25:00 | AT0000A3M1M0 | 10.290 10,000 | 10.380 10,000 | open-end | 328.30 | 323.300 | q | |
| 22.970 | -1.71% -0.400 | 10/23/2026 13:25:00 | AT0000A343K5 | 23.210 5,000 | 23.320 5,000 | open-end | 330.47 | 325.470 | q | |
| 4.590 | +5.52% +0.240 | 10/23/2026 13:25:00 | AT0000A3TUL9 | 4.470 5,000 | 4.540 5,000 | open-end | 315.51 | 325.510 | q | |
| 2.740 | -13.84% -0.440 | 10/23/2026 13:25:00 | AT0000A3RKS9 | 2.580 10,000 | 2.670 10,000 | open-end | 336.95 | 326.950 | q | |
| 17.040 | +1.01% +0.170 | 10/23/2026 13:25:00 | AT0000A2S5A1 | 17.030 10,000 | 17.060 10,000 | open-end | 322.20 | 327.200 | q | |
| 5.020 | -6.34% -0.340 | 10/23/2026 13:25:00 | AT0000A3XNN2 | 5.160 5,000 | 5.220 5,000 | open-end | 314.82 | 327.820 | q | |
| 7.100 | -1.66% -0.120 | 10/23/2026 13:25:00 | AT0000A3V747 | 7.200 10,000 | 7.250 10,000 | open-end | 323.38 | 328.380 | q | |
| 1.980 | +41.43% +0.580 | 10/23/2026 13:25:00 | AT0000A3LZV4 | 1.960 10,000 | 2.030 10,000 | open-end | 324.63 | 329.630 | q | |
| 9.210 | -8.18% -0.820 | 10/23/2026 13:25:00 | AT0000A3TTS6 | 9.290 10,000 | 9.380 10,000 | open-end | 338.24 | 333.240 | q | |
| 17.990 | +0.95% +0.170 | 10/23/2026 13:25:00 | AT0000A2S5B9 | 17.980 10,000 | 18.010 10,000 | open-end | 331.74 | 336.740 | q | |
| 21.730 | -1.81% -0.400 | 10/23/2026 13:25:00 | AT0000A343L3 | 21.970 5,000 | 22.090 5,000 | open-end | 342.81 | 337.810 | q | |
| 8.100 | -1.46% -0.120 | 10/23/2026 13:25:00 | AT0000A3WKE9 | 8.200 10,000 | 8.250 10,000 | open-end | 333.37 | 338.370 | q | |
| 2.980 | +24.17% +0.580 | 10/23/2026 13:25:00 | AT0000A3WW99 | 2.960 10,000 | 3.030 10,000 | open-end | 334.63 | 339.630 | q | |
| 8.180 | -9.11% -0.820 | 10/23/2026 13:25:00 | AT0000A3TTT4 | 8.260 10,000 | 8.360 10,000 | open-end | 348.53 | 343.530 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.07 | 345.070 | N | |
| 6.580 | +3.79% +0.240 | 10/23/2026 13:25:00 | AT0000A3TUK1 | 6.460 5,000 | 6.540 5,000 | open-end | 335.45 | 345.450 | q | |
| 18.940 | +0.91% +0.170 | 10/23/2026 13:25:00 | AT0000A2S5C7 | 18.930 10,000 | 18.970 10,000 | open-end | 341.27 | 346.270 | q | |
| 20.530 | -1.91% -0.400 | 10/23/2026 13:25:00 | AT0000A36TD3 | 20.770 5,000 | 20.880 5,000 | open-end | 354.87 | 349.870 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover