| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.513 | -1.91% -0.010 | 08/31/2026 09:25:00 | AT0000A36VA5 | 0.514 10,000 | 0.519 10,000 | open-end | 8.63 | 8.830 | q | |
| 0.538 | -1.82% -0.010 | 08/31/2026 09:25:00 | AT0000A36V95 | 0.539 10,000 | 0.544 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.294 | -3.29% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNX7 | 0.295 10,000 | 0.300 10,000 | open-end | 6.14 | 6.640 | q | |
| 0.344 | -2.82% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNW9 | 0.345 10,000 | 0.350 10,000 | open-end | 6.64 | 7.140 | q | |
| 0.493 | -1.99% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNV1 | 0.494 10,000 | 0.499 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.443 | -2.21% -0.010 | 08/31/2026 09:25:00 | AT0000A3PNU3 | 0.444 10,000 | 0.449 10,000 | open-end | 7.63 | 8.130 | q | |
| 0.393 | -2.72% -0.011 | 08/31/2026 09:25:00 | AT0000A3PNT5 | 0.394 10,000 | 0.399 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.244 | -3.94% -0.010 | 08/31/2026 09:25:00 | AT0000A3QJY1 | 0.245 10,000 | 0.250 10,000 | open-end | 5.64 | 6.140 | q | |
| 0.165 | -5.71% -0.010 | 08/31/2026 09:25:00 | AT0000A3R182 | 0.166 10,000 | 0.171 10,000 | open-end | 5.15 | 5.350 | q | |
| 0.116 | -7.20% -0.009 | 08/31/2026 09:25:00 | AT0000A3TTF3 | 0.116 10,000 | 0.121 10,000 | open-end | 4.65 | 4.850 | q | |
| 0.066 | -13.16% -0.010 | 08/31/2026 09:25:00 | AT0000A3UPV6 | 0.066 10,000 | 0.071 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.091 | -10.78% -0.011 | 08/31/2026 09:25:00 | AT0000A3UPU8 | 0.091 10,000 | 0.096 10,000 | open-end | 4.40 | 4.600 | q | |
| 0.040 | -21.57% -0.011 | 08/31/2026 09:25:00 | AT0000A3WYT8 | 0.041 10,000 | 0.046 10,000 | open-end | 3.90 | 4.100 | q | |
| 9.640 | +0.10% +0.010 | 08/31/2026 09:25:00 | AT0000A2T9M7 | 9.640 10,000 | 9.650 10,000 | open-end | 118.01 | 122.080 | q | |
| 10.610 | +0.19% +0.020 | 08/31/2026 09:25:00 | AT0000A2T9L9 | 10.600 10,000 | 10.610 10,000 | open-end | 127.62 | 131.690 | q | |
| 11.570 | +0.09% +0.010 | 08/31/2026 09:25:00 | AT0000A2T9K1 | 11.560 10,000 | 11.570 10,000 | open-end | 137.24 | 141.310 | q | |
| 12.620 | +0.08% +0.010 | 08/31/2026 09:25:00 | AT0000A2UB48 | 12.620 10,000 | 12.630 10,000 | open-end | 146.86 | 151.860 | q | |
| 8.770 | +0.11% +0.010 | 08/31/2026 09:25:00 | AT0000A2UHY9 | 8.760 10,000 | 8.770 10,000 | open-end | 108.30 | 113.300 | q | |
| 7.500 | +0.13% +0.010 | 08/31/2026 09:25:00 | AT0000A2V6U2 | 7.500 10,000 | 7.510 10,000 | open-end | 98.66 | 100.660 | q | |
| 6.530 | +0.31% +0.020 | 08/31/2026 09:25:00 | AT0000A2VV84 | 6.520 10,000 | 6.530 10,000 | open-end | 88.90 | 90.900 | q | |
| 6.040 | +0.17% +0.010 | 08/31/2026 09:25:00 | AT0000A2WN67 | 6.040 10,000 | 6.050 10,000 | open-end | 84.06 | 86.060 | q | |
| 5.550 | +0.18% +0.010 | 08/31/2026 09:25:00 | AT0000A2WN59 | 5.550 10,000 | 5.560 10,000 | open-end | 79.17 | 81.170 | q | |
| 4.650 | +0.43% +0.020 | 08/31/2026 09:25:00 | AT0000A2XY89 | 4.640 10,000 | 4.650 10,000 | open-end | 70.10 | 72.100 | q | |
| 5.140 | +0.19% +0.010 | 08/31/2026 09:25:00 | AT0000A2XY71 | 5.130 10,000 | 5.140 10,000 | open-end | 75.02 | 77.020 | q | |
| 4.050 | +0.25% +0.010 | 08/31/2026 09:25:00 | AT0000A319R0 | 4.040 10,000 | 4.050 10,000 | open-end | 65.13 | 66.130 | q | |
| 3.650 | +0.27% +0.010 | 08/31/2026 09:25:00 | AT0000A37YJ8 | 3.650 10,000 | 3.660 10,000 | open-end | 60.15 | 62.150 | q | |
| 3.150 | +0.32% +0.010 | 08/31/2026 09:25:00 | AT0000A38TW9 | 3.150 10,000 | 3.160 10,000 | open-end | 55.18 | 57.180 | q | |
| 2.810 | +0.72% +0.020 | 08/31/2026 09:25:00 | AT0000A3APK1 | 2.800 10,000 | 2.810 10,000 | open-end | 52.70 | 53.700 | q | |
| 2.310 | +0.43% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKJ8 | 2.310 10,000 | 2.320 10,000 | open-end | 47.75 | 48.750 | q | |
| 2.560 | +0.39% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKH2 | 2.550 10,000 | 2.560 10,000 | open-end | 50.22 | 51.220 | q | |
| 1.820 | +0.55% +0.010 | 08/31/2026 09:25:00 | AT0000A3HQB3 | 1.810 10,000 | 1.820 10,000 | open-end | 42.82 | 43.820 | q | |
| 2.070 | +0.98% +0.020 | 08/31/2026 09:25:00 | AT0000A3HQA5 | 2.060 10,000 | 2.070 10,000 | open-end | 45.28 | 46.280 | q | |
| 0.934 | +1.19% +0.011 | 08/31/2026 09:25:00 | AT0000A3JBZ0 | 0.928 10,000 | 0.934 10,000 | open-end | 33.93 | 34.930 | q | |
| 0.836 | +1.46% +0.012 | 08/31/2026 09:25:00 | AT0000A3JBY3 | 0.830 10,000 | 0.835 10,000 | open-end | 32.94 | 33.940 | q | |
| 0.737 | +1.66% +0.012 | 08/31/2026 09:25:00 | AT0000A3JBX5 | 0.731 10,000 | 0.736 10,000 | open-end | 31.96 | 32.960 | q | |
| 0.638 | +1.75% +0.011 | 08/31/2026 09:25:00 | AT0000A3JBW7 | 0.632 10,000 | 0.638 10,000 | open-end | 30.97 | 31.970 | q | |
| 0.539 | +2.28% +0.012 | 08/31/2026 09:25:00 | AT0000A3VJD5 | 0.533 10,000 | 0.538 10,000 | open-end | 29.98 | 30.980 | q | |
| 0.239 | +5.29% +0.012 | 08/31/2026 09:25:00 | AT0000A3WKB5 | 0.233 10,000 | 0.239 10,000 | open-end | 26.98 | 27.980 | q | |
| 0.439 | +2.81% +0.012 | 08/31/2026 09:25:00 | AT0000A3WKA7 | 0.433 10,000 | 0.438 10,000 | open-end | 28.98 | 29.980 | q | |
| 0.339 | +3.67% +0.012 | 08/31/2026 09:25:00 | AT0000A3WK93 | 0.333 10,000 | 0.338 10,000 | open-end | 27.98 | 28.980 | q | |
| 1.220 | +2.52% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYY8 | 1.230 10,000 | 1.250 10,000 | open-end | 39.50 | 49.500 | q | |
| 1.470 | +2.08% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYX0 | 1.480 10,000 | 1.500 10,000 | open-end | 42.00 | 52.000 | q | |
| 1.720 | +1.78% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYW2 | 1.730 10,000 | 1.750 10,000 | open-end | 44.50 | 54.500 | q | |
| 1.970 | +1.55% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYV4 | 1.980 10,000 | 2.000 10,000 | open-end | 47.00 | 57.000 | q | |
| 2.220 | +1.37% +0.030 | 08/31/2026 09:25:00 | AT0000A3WYU6 | 2.230 10,000 | 2.250 10,000 | open-end | 49.50 | 59.500 | q | |
| 1.120 | +0.90% +0.010 | 08/31/2026 09:25:00 | AT0000A3WZY5 | 1.130 10,000 | 1.150 10,000 | open-end | 38.50 | 48.500 | q | |
| 0.449 | -21.23% -0.121 | 08/31/2026 09:25:00 | AT0000A3S669 | 0.414 10,000 | 0.431 10,000 | open-end | 66.00 | 68.000 | q | |
| 0.948 | -10.57% -0.112 | 08/31/2026 09:25:00 | AT0000A3UAN5 | 0.913 10,000 | 0.930 10,000 | open-end | 70.99 | 72.990 | q | |
| 1.740 | -6.45% -0.120 | 08/31/2026 09:25:00 | AT0000A3VU92 | 1.710 10,000 | 1.730 10,000 | open-end | 75.99 | 80.990 | q | |
| 2.740 | -4.20% -0.120 | 08/31/2026 09:25:00 | AT0000A3WEQ6 | 2.710 10,000 | 2.730 10,000 | open-end | 85.99 | 90.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover