| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.650 | -0.38% -0.010 | 10/23/2026 13:25:00 | AT0000A2VWZ3 | 2.660 10,000 | 2.670 10,000 | open-end | 42.21 | 43.210 | q | |
| 1.740 | -1.14% -0.020 | 10/23/2026 13:25:00 | AT0000A2XXF9 | 1.750 10,000 | 1.760 10,000 | open-end | 33.16 | 34.160 | q | |
| 1.650 | -0.60% -0.010 | 10/23/2026 13:25:00 | AT0000A2XXE2 | 1.650 10,000 | 1.660 10,000 | open-end | 32.18 | 33.180 | q | |
| 1.550 | -0.64% -0.010 | 10/23/2026 13:25:00 | AT0000A2YL26 | 1.560 10,000 | 1.570 10,000 | open-end | 31.21 | 32.210 | q | |
| 1.450 | -0.68% -0.010 | 10/23/2026 13:25:00 | AT0000A3G3C5 | 1.460 10,000 | 1.470 10,000 | open-end | 30.23 | 31.230 | q | |
| 1.350 | -0.74% -0.010 | 10/23/2026 13:25:00 | AT0000A3GPQ5 | 1.360 10,000 | 1.370 10,000 | open-end | 29.24 | 30.240 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 13:25:00 | AT0000A3N512 | 1.260 10,000 | 1.270 10,000 | open-end | 28.26 | 29.260 | q | |
| 1.000 | -0.99% -0.010 | 10/23/2026 13:25:00 | AT0000A3TUY2 | 1.000 10,000 | 1.010 10,000 | open-end | 25.67 | 26.670 | q | |
| 0.901 | -1.31% -0.012 | 10/23/2026 13:25:00 | AT0000A3TUX4 | 0.906 10,000 | 0.911 10,000 | open-end | 24.67 | 25.670 | q | |
| 0.801 | -1.48% -0.012 | 10/23/2026 13:25:00 | AT0000A3TUW6 | 0.806 10,000 | 0.811 10,000 | open-end | 23.67 | 24.670 | q | |
| 0.701 | -1.68% -0.012 | 10/23/2026 13:25:00 | AT0000A3WHP1 | 0.706 10,000 | 0.711 10,000 | open-end | 22.67 | 23.670 | q | |
| 0.601 | -1.96% -0.012 | 10/23/2026 13:25:00 | AT0000A3WHN6 | 0.606 10,000 | 0.611 10,000 | open-end | 21.67 | 22.670 | q | |
| 0.501 | -2.34% -0.012 | 10/23/2026 13:25:00 | AT0000A3WPY6 | 0.506 10,000 | 0.512 10,000 | open-end | 20.68 | 21.680 | q | |
| 0.341 | -3.40% -0.012 | 10/23/2026 13:25:00 | AT0000A3XAW0 | 0.346 10,000 | 0.351 10,000 | open-end | 19.17 | 20.070 | q | |
| 0.241 | -4.74% -0.012 | 10/23/2026 13:25:00 | AT0000A3XAV2 | 0.246 10,000 | 0.251 10,000 | open-end | 18.17 | 19.070 | q | |
| 0.191 | -5.91% -0.012 | 10/23/2026 13:25:00 | AT0000A3XNW3 | 0.196 10,000 | 0.202 10,000 | open-end | 17.68 | 18.580 | q | |
| 0.351 | -3.31% -0.012 | 10/23/2026 13:25:00 | AT0000A3X4Z3 | 0.356 10,000 | 0.361 10,000 | open-end | 19.67 | 20.170 | q | |
| 15.270 | -0.59% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZJ0 | 15.280 5,000 | 15.310 5,000 | open-end | 198.84 | 200.990 | q | |
| 14.320 | -0.62% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZH4 | 14.340 5,000 | 14.360 5,000 | open-end | 190.70 | 192.850 | q | |
| 13.370 | -0.74% -0.100 | 10/23/2026 13:25:00 | AT0000A2QZG6 | 13.390 5,000 | 13.420 5,000 | open-end | 182.56 | 184.710 | q | |
| 12.430 | -0.72% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZF8 | 12.450 5,000 | 12.470 5,000 | open-end | 174.42 | 176.570 | q | |
| 11.480 | -0.78% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZE1 | 11.500 5,000 | 11.520 5,000 | open-end | 166.27 | 168.420 | q | |
| 22.310 | - | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 164.21 | 172.810 | N | |
| 10.540 | -0.94% -0.100 | 10/23/2026 13:25:00 | AT0000A2S4G1 | 10.560 5,000 | 10.590 5,000 | open-end | 158.21 | 160.360 | q | |
| 9.590 | -0.93% -0.090 | 10/23/2026 13:25:00 | AT0000A2S5T1 | 9.610 5,000 | 9.630 5,000 | open-end | 150.01 | 152.160 | q | |
| 8.640 | -1.03% -0.090 | 10/23/2026 13:25:00 | AT0000A2S5S3 | 8.660 5,000 | 8.680 5,000 | open-end | 141.80 | 143.960 | q | |
| 7.620 | -1.30% -0.100 | 10/23/2026 13:25:00 | AT0000A2UB97 | 7.640 5,000 | 7.670 5,000 | open-end | 133.52 | 135.240 | q | |
| - | - | - | AT0000A2W4V4 | - - | - - | open-end | 130.57 | 139.180 | N | |
| - | - | - | AT0000A2W4W2 | - - | - - | open-end | 147.38 | 155.980 | N | |
| 5.370 | -1.65% -0.090 | 10/23/2026 13:25:00 | AT0000A2WPJ9 | 5.390 5,000 | 5.410 5,000 | open-end | 114.13 | 115.850 | q | |
| 4.150 | -1.89% -0.080 | 10/23/2026 13:25:00 | AT0000A364U0 | 4.170 5,000 | 4.190 5,000 | open-end | 109.15 | 111.150 | q | |
| 3.950 | -1.99% -0.080 | 10/23/2026 13:25:00 | AT0000A3CRW8 | 3.970 5,000 | 3.990 5,000 | open-end | 104.17 | 109.170 | q | |
| 3.460 | -2.26% -0.080 | 10/23/2026 13:25:00 | AT0000A3T0T0 | 3.470 5,000 | 3.490 5,000 | open-end | 99.21 | 104.210 | q | |
| 2.660 | -2.92% -0.080 | 10/23/2026 13:25:00 | AT0000A3TRL5 | 2.680 5,000 | 2.700 5,000 | open-end | 94.24 | 96.240 | q | |
| 2.160 | -3.57% -0.080 | 10/23/2026 13:25:00 | AT0000A3TRK7 | 2.180 5,000 | 2.200 5,000 | open-end | 89.26 | 91.260 | q | |
| 1.660 | -4.60% -0.080 | 10/23/2026 13:25:00 | AT0000A3VJR5 | 1.680 5,000 | 1.700 5,000 | open-end | 84.27 | 86.270 | q | |
| 1.910 | -4.02% -0.080 | 10/23/2026 13:25:00 | AT0000A3VJS3 | 1.930 5,000 | 1.950 5,000 | open-end | 86.77 | 88.770 | q | |
| 0.817 | -8.92% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNS1 | 0.833 5,000 | 0.847 5,000 | open-end | 74.27 | 77.770 | q | |
| 1.060 | -7.02% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNT9 | 1.080 5,000 | 1.100 5,000 | open-end | 76.77 | 80.270 | q | |
| 1.310 | -5.76% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNU7 | 1.330 5,000 | 1.350 5,000 | open-end | 79.27 | 82.770 | q | |
| 1.560 | -4.88% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNV5 | 1.580 5,000 | 1.600 5,000 | open-end | 81.77 | 85.270 | q | |
| 8.930 | +1.25% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNL6 | 8.950 5,000 | 8.970 5,000 | open-end | 165.14 | 170.140 | q | |
| 8.440 | +1.32% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNK8 | 8.460 5,000 | 8.480 5,000 | open-end | 160.20 | 165.200 | q | |
| 7.940 | +1.40% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNJ0 | 7.960 5,000 | 7.990 5,000 | open-end | 155.27 | 160.270 | q | |
| 7.450 | +1.50% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNH4 | 7.470 5,000 | 7.490 5,000 | open-end | 150.33 | 155.330 | q | |
| 6.950 | +1.61% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNG6 | 6.970 5,000 | 7.000 5,000 | open-end | 145.40 | 150.400 | q | |
| 6.460 | +1.73% +0.110 | 10/23/2026 13:25:00 | AT0000A336L7 | 6.480 5,000 | 6.500 5,000 | open-end | 140.41 | 145.410 | q | |
| 4.960 | +2.27% +0.110 | 10/23/2026 13:25:00 | AT0000A38122 | 4.980 5,000 | 5.010 5,000 | open-end | 125.50 | 130.500 | q | |
| 5.460 | +2.06% +0.110 | 10/23/2026 13:25:00 | AT0000A38114 | 5.480 5,000 | 5.510 5,000 | open-end | 130.47 | 135.470 | q | |
| 5.960 | +1.88% +0.110 | 10/23/2026 13:25:00 | AT0000A38106 | 5.980 5,000 | 6.000 5,000 | open-end | 135.44 | 140.440 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover