| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.940 | -0.68% -0.020 | 08/31/2026 09:25:00 | AT0000A3KY91 | 2.970 10,000 | 2.980 10,000 | open-end | 18.62 | 16.640 | q | |
| 2.830 | -0.70% -0.020 | 08/31/2026 09:25:00 | AT0000A3KYA3 | 2.860 10,000 | 2.870 10,000 | open-end | 19.69 | 17.710 | q | |
| 1.460 | -2.01% -0.030 | 08/31/2026 09:25:00 | AT0000A3KZ74 | 1.450 10,000 | 1.460 10,000 | open-end | 32.67 | 34.670 | q | |
| 1.660 | -1.19% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZ82 | 1.650 10,000 | 1.660 10,000 | open-end | 34.64 | 36.640 | q | |
| 14.680 | +1.10% +0.160 | 08/31/2026 09:25:00 | AT0000A3KZA0 | 14.600 10,000 | 14.640 10,000 | open-end | 11.78 | 9.780 | q | |
| 11.530 | +1.05% +0.120 | 08/31/2026 09:25:00 | AT0000A3KZB8 | 11.580 10,000 | 11.610 10,000 | open-end | 70.63 | 65.630 | q | |
| 11.000 | +1.10% +0.120 | 08/31/2026 09:25:00 | AT0000A3KZC6 | 11.050 10,000 | 11.070 10,000 | open-end | 76.00 | 71.000 | q | |
| 1.840 | -1.08% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZH5 | 1.840 10,000 | 1.850 10,000 | open-end | 16.52 | 16.320 | q | |
| 1.790 | -0.56% -0.010 | 08/31/2026 09:25:00 | AT0000A3KZJ1 | 1.790 10,000 | 1.800 10,000 | open-end | 17.06 | 16.860 | q | |
| 1.730 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A3KZK9 | 1.730 10,000 | 1.740 10,000 | open-end | 17.59 | 17.390 | q | |
| 1.330 | -0.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3KZN3 | 1.330 10,000 | 1.340 10,000 | open-end | 15.62 | 14.690 | q | |
| 5.530 | +0.73% +0.040 | 08/31/2026 09:25:00 | AT0000A3KZV6 | 5.530 10,000 | 5.560 10,000 | open-end | 130.47 | 135.470 | q | |
| 5.040 | +0.80% +0.040 | 08/31/2026 09:25:00 | AT0000A3KZW4 | 5.040 10,000 | 5.060 10,000 | open-end | 125.53 | 130.530 | q | |
| 2.710 | - | 08/31/2026 09:25:00 | AT0000A3L0N1 | 2.700 10,000 | 2.720 10,000 | open-end | 30.38 | 29.380 | q | |
| 2.600 | -0.38% -0.010 | 08/31/2026 09:25:00 | AT0000A3L0P6 | 2.590 10,000 | 2.610 10,000 | open-end | 31.46 | 30.460 | q | |
| 1.380 | - | 08/31/2026 09:25:00 | AT0000A3L0R2 | 1.340 10,000 | 1.350 10,000 | open-end | 32.93 | 31.930 | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A3L0S0 | 1.230 10,000 | 1.240 10,000 | open-end | 34.00 | 33.000 | q | |
| 1.160 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A3L0T8 | 1.120 10,000 | 1.140 10,000 | open-end | 35.07 | 34.070 | q | |
| 3.270 | -5.22% -0.180 | 08/31/2026 09:25:00 | AT0000A3L0U6 | 3.120 10,000 | 3.160 10,000 | open-end | 141.31 | 136.310 | q | |
| 2.730 | -6.51% -0.190 | 08/31/2026 09:25:00 | AT0000A3L0V4 | 2.580 10,000 | 2.620 10,000 | open-end | 146.67 | 141.670 | q | |
| 1.710 | -2.29% -0.040 | 08/31/2026 09:25:00 | AT0000A3L1X8 | 1.710 10,000 | 1.720 10,000 | open-end | 30.04 | 32.040 | q | |
| 1.340 | -0.74% -0.010 | 08/31/2026 09:25:00 | AT0000A3L201 | 1.340 10,000 | 1.350 10,000 | open-end | 33.97 | 33.470 | q | |
| 9.240 | -4.15% -0.400 | 08/31/2026 09:25:00 | AT0000A3L268 | 8.940 5,000 | 9.000 5,000 | open-end | 160.25 | 157.750 | q | |
| 8.710 | -4.29% -0.390 | 08/31/2026 09:25:00 | AT0000A3L276 | 8.410 5,000 | 8.460 5,000 | open-end | 165.62 | 163.120 | q | |
| 8.170 | -4.67% -0.400 | 08/31/2026 09:25:00 | AT0000A3L284 | 7.870 5,000 | 7.920 5,000 | open-end | 170.98 | 168.480 | q | |
| 7.630 | -4.98% -0.400 | 08/31/2026 09:25:00 | AT0000A3L292 | 7.330 5,000 | 7.390 5,000 | open-end | 176.35 | 173.850 | q | |
| 7.090 | -5.34% -0.400 | 08/31/2026 09:25:00 | AT0000A3L2A4 | 6.790 5,000 | 6.850 5,000 | open-end | 181.71 | 179.210 | q | |
| 11.700 | -0.93% -0.110 | 08/31/2026 09:25:00 | AT0000A3L2B2 | 11.690 10,000 | 11.730 10,000 | open-end | 173.78 | 171.780 | q | |
| 11.160 | -0.98% -0.110 | 08/31/2026 09:25:00 | AT0000A3L2C0 | 11.150 10,000 | 11.200 10,000 | open-end | 179.15 | 177.150 | q | |
| 17.430 | -0.51% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3B0 | 17.470 10,000 | 17.560 10,000 | open-end | 282.95 | 277.950 | q | |
| 16.360 | -0.55% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3C8 | 16.400 10,000 | 16.490 10,000 | open-end | 293.68 | 288.680 | q | |
| 15.280 | -0.59% -0.090 | 08/31/2026 09:25:00 | AT0000A3L3D6 | 15.320 10,000 | 15.420 10,000 | open-end | 304.42 | 299.420 | q | |
| 2.270 | +2.25% +0.050 | 08/31/2026 09:25:00 | AT0000A3L3F1 | 2.280 10,000 | 2.290 10,000 | open-end | 41.53 | 39.530 | q | |
| 1.740 | +2.96% +0.050 | 08/31/2026 09:25:00 | AT0000A3L4L7 | 1.760 10,000 | 1.770 10,000 | open-end | 36.57 | 35.570 | q | |
| 1.630 | +2.52% +0.040 | 08/31/2026 09:25:00 | AT0000A3L4M5 | 1.650 10,000 | 1.660 10,000 | open-end | 37.64 | 36.640 | q | |
| 2.950 | +0.68% +0.020 | 08/31/2026 09:25:00 | AT0000A3L4N3 | 2.960 10,000 | 2.980 10,000 | open-end | 19.54 | 19.340 | q | |
| 2.900 | +0.69% +0.020 | 08/31/2026 09:25:00 | AT0000A3L4P8 | 2.910 10,000 | 2.920 10,000 | open-end | 20.08 | 19.880 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 09:25:00 | AT0000A3L4Q6 | 2.370 10,000 | 2.390 10,000 | open-end | 17.50 | 16.500 | q | |
| 2.320 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3L4R4 | 2.320 10,000 | 2.340 10,000 | open-end | 18.04 | 17.040 | q | |
| 2.270 | -0.44% -0.010 | 08/31/2026 09:25:00 | AT0000A3L4S2 | 2.270 10,000 | 2.280 10,000 | open-end | 18.58 | 17.580 | q | |
| 2.210 | -0.90% -0.020 | 08/31/2026 09:25:00 | AT0000A3L4T0 | 2.210 10,000 | 2.230 10,000 | open-end | 19.11 | 18.110 | q | |
| 2.160 | -0.46% -0.010 | 08/31/2026 09:25:00 | AT0000A3L4U8 | 2.160 10,000 | 2.170 10,000 | open-end | 19.65 | 18.650 | q | |
| 0.549 | -1.44% -0.008 | 08/31/2026 09:25:00 | AT0000A3L508 | 0.548 10,000 | 0.554 10,000 | open-end | 12.82 | 12.320 | q | |
| 0.496 | -1.39% -0.007 | 08/31/2026 09:25:00 | AT0000A3L516 | 0.495 10,000 | 0.500 10,000 | open-end | 13.36 | 12.860 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A3L524 | 1.040 5,000 | 1.050 5,000 | open-end | 29.44 | 28.440 | q | |
| 1.140 | - | 08/31/2026 09:25:00 | AT0000A3L532 | 1.150 5,000 | 1.160 5,000 | open-end | 28.36 | 27.360 | q | |
| 1.250 | - | 08/31/2026 09:25:00 | AT0000A3L540 | 1.260 5,000 | 1.270 5,000 | open-end | 27.29 | 26.290 | q | |
| 9.870 | -6.36% -0.670 | 08/31/2026 09:25:00 | AT0000A3L557 | 9.980 10,000 | 10.020 10,000 | open-end | 46.06 | 44.790 | q | |
| 9.600 | -6.52% -0.670 | 08/31/2026 09:25:00 | AT0000A3L565 | 9.710 10,000 | 9.750 10,000 | open-end | 48.75 | 47.480 | q | |
| 0.594 | +8.79% +0.048 | 08/31/2026 09:25:00 | AT0000A3L5G4 | 0.578 10,000 | 0.587 10,000 | open-end | 50.75 | 51.750 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover