| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.840 | -3.34% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY74 | 0.833 10,000 | 0.838 10,000 | open-end | 19.86 | 19.360 | q | |
| 0.786 | -3.56% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY82 | 0.779 10,000 | 0.784 10,000 | open-end | 20.40 | 19.900 | q | |
| 2.520 | -1.18% -0.030 | 10/23/2026 13:25:00 | AT0000A3LY90 | 2.510 10,000 | 2.530 10,000 | open-end | 32.77 | 31.770 | q | |
| 2.410 | -1.23% -0.030 | 10/23/2026 13:25:00 | AT0000A3LYA1 | 2.400 10,000 | 2.420 10,000 | open-end | 33.85 | 32.850 | q | |
| 0.898 | -2.29% -0.021 | 10/23/2026 13:25:00 | AT0000A3LYG8 | 0.893 10,000 | 0.901 10,000 | open-end | 17.67 | 15.810 | q | |
| 1.000 | -1.96% -0.020 | 10/23/2026 13:25:00 | AT0000A3LYH6 | 1.000 10,000 | 1.010 10,000 | open-end | 16.67 | 14.810 | q | |
| 0.790 | -2.59% -0.021 | 10/23/2026 13:25:00 | AT0000A3LYJ2 | 0.785 10,000 | 0.793 10,000 | open-end | 18.67 | 16.810 | q | |
| 2.170 | -0.46% -0.010 | 10/23/2026 13:25:00 | AT0000A3LYL8 | 2.140 10,000 | 2.150 10,000 | open-end | 21.98 | 19.980 | q | |
| 2.280 | - | 10/23/2026 13:25:00 | AT0000A3LYM6 | 2.240 10,000 | 2.260 10,000 | open-end | 20.90 | 18.900 | q | |
| 3.930 | -3.68% -0.150 | 10/23/2026 13:25:00 | AT0000A3LYP9 | 3.910 10,000 | 3.930 10,000 | open-end | 120.57 | 123.070 | q | |
| 2.300 | -1.29% -0.030 | 10/23/2026 13:25:00 | AT0000A3LYX3 | 2.290 10,000 | 2.310 10,000 | open-end | 34.92 | 33.920 | q | |
| 2.190 | -1.79% -0.040 | 10/23/2026 13:25:00 | AT0000A3LYY1 | 2.190 10,000 | 2.200 10,000 | open-end | 36.00 | 35.000 | q | |
| 2.090 | -1.42% -0.030 | 10/23/2026 13:25:00 | AT0000A3LYZ8 | 2.080 10,000 | 2.090 10,000 | open-end | 37.08 | 36.080 | q | |
| 0.771 | -8.32% -0.070 | 10/23/2026 13:25:00 | AT0000A3LZ81 | 0.741 10,000 | 0.757 10,000 | open-end | 56.39 | 53.890 | q | |
| 2.440 | -2.01% -0.050 | 10/23/2026 13:25:00 | AT0000A3LZU6 | 2.410 10,000 | 2.430 10,000 | open-end | 25.69 | 25.190 | q | |
| 1.980 | +41.43% +0.580 | 10/23/2026 13:25:00 | AT0000A3LZV4 | 1.960 10,000 | 2.030 10,000 | open-end | 324.63 | 329.630 | q | |
| 6.160 | +0.33% +0.020 | 10/23/2026 13:25:00 | AT0000A3M043 | 6.080 10,000 | 6.110 10,000 | open-end | 75.59 | 70.590 | q | |
| 2.060 | -1.44% -0.030 | 10/23/2026 13:25:00 | AT0000A3M050 | 2.060 10,000 | 2.090 10,000 | open-end | 49.92 | 47.420 | q | |
| 2.330 | -2.10% -0.050 | 10/23/2026 13:25:00 | AT0000A3M084 | 2.310 10,000 | 2.320 10,000 | open-end | 26.77 | 26.270 | q | |
| 2.220 | -2.20% -0.050 | 10/23/2026 13:25:00 | AT0000A3M092 | 2.200 10,000 | 2.210 10,000 | open-end | 27.85 | 27.350 | q | |
| 2.120 | -1.85% -0.040 | 10/23/2026 13:25:00 | AT0000A3M0A7 | 2.090 10,000 | 2.100 10,000 | open-end | 28.93 | 28.430 | q | |
| 2.010 | -1.95% -0.040 | 10/23/2026 13:25:00 | AT0000A3M0B5 | 1.980 10,000 | 2.000 10,000 | open-end | 30.01 | 29.510 | q | |
| 2.570 | -3.75% -0.100 | 10/23/2026 13:25:00 | AT0000A3M0N0 | 2.520 10,000 | 2.540 10,000 | open-end | 31.33 | 30.330 | q | |
| 7.400 | +1.65% +0.120 | 10/23/2026 13:25:00 | AT0000A3M100 | 7.300 10,000 | 7.340 10,000 | open-end | 185.87 | 183.370 | q | |
| 6.860 | +1.78% +0.120 | 10/23/2026 13:25:00 | AT0000A3M118 | 6.760 10,000 | 6.800 10,000 | open-end | 191.27 | 188.770 | q | |
| 6.320 | +1.94% +0.120 | 10/23/2026 13:25:00 | AT0000A3M126 | 6.220 10,000 | 6.260 10,000 | open-end | 196.66 | 194.160 | q | |
| 5.780 | +2.12% +0.120 | 10/23/2026 13:25:00 | AT0000A3M134 | 5.680 10,000 | 5.720 10,000 | open-end | 202.05 | 199.550 | q | |
| 1.380 | +2.22% +0.030 | 10/23/2026 13:25:00 | AT0000A3M191 | 1.380 10,000 | 1.410 10,000 | open-end | 79.40 | 81.900 | q | |
| 11.280 | -6.78% -0.820 | 10/23/2026 13:25:00 | AT0000A3M1L2 | 11.360 10,000 | 11.460 10,000 | open-end | 317.51 | 312.510 | q | |
| 10.210 | -7.43% -0.820 | 10/23/2026 13:25:00 | AT0000A3M1M0 | 10.290 10,000 | 10.380 10,000 | open-end | 328.30 | 323.300 | q | |
| 0.152 | -3.18% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1V1 | 0.150 10,000 | 0.155 10,000 | open-end | 5.71 | 5.510 | q | |
| 0.125 | -3.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1W9 | 0.123 10,000 | 0.128 10,000 | open-end | 5.98 | 5.780 | q | |
| 0.098 | -4.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1X7 | 0.096 10,000 | 0.101 10,000 | open-end | 6.25 | 6.050 | q | |
| 14.200 | +2.90% +0.400 | 10/23/2026 13:25:00 | AT0000A3M2H8 | 13.960 5,000 | 14.080 5,000 | open-end | 686.88 | 696.880 | q | |
| 11.730 | +3.53% +0.400 | 10/23/2026 13:25:00 | AT0000A3M2J4 | 11.490 5,000 | 11.610 5,000 | open-end | 662.18 | 672.180 | q | |
| 1.420 | -0.70% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2S5 | 1.430 10,000 | 1.450 10,000 | open-end | 39.01 | 38.010 | q | |
| 1.320 | -0.75% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2T3 | 1.320 10,000 | 1.340 10,000 | open-end | 40.08 | 39.080 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2U1 | 1.220 10,000 | 1.230 10,000 | open-end | 41.16 | 40.160 | q | |
| 2.390 | -0.42% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2X5 | 2.390 10,000 | 2.400 10,000 | open-end | 20.75 | 20.250 | q | |
| 2.340 | - | 10/23/2026 13:25:00 | AT0000A3M2Y3 | 2.330 10,000 | 2.350 10,000 | open-end | 21.29 | 20.790 | q | |
| 2.280 | -0.44% -0.010 | 10/23/2026 13:25:00 | AT0000A3M2Z0 | 2.280 10,000 | 2.290 10,000 | open-end | 21.83 | 21.330 | q | |
| 2.230 | - | 10/23/2026 13:25:00 | AT0000A3M308 | 2.220 10,000 | 2.240 10,000 | open-end | 22.37 | 21.870 | q | |
| 2.120 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A3M316 | 2.120 10,000 | 2.130 10,000 | open-end | 23.45 | 22.950 | q | |
| 1.640 | -1.20% -0.020 | 10/23/2026 13:25:00 | AT0000A3M324 | 1.630 10,000 | 1.640 10,000 | open-end | 20.34 | 19.340 | q | |
| 1.580 | -1.25% -0.020 | 10/23/2026 13:25:00 | AT0000A3M332 | 1.580 10,000 | 1.590 10,000 | open-end | 20.88 | 19.880 | q | |
| 1.530 | -1.29% -0.020 | 10/23/2026 13:25:00 | AT0000A3M340 | 1.520 10,000 | 1.540 10,000 | open-end | 21.42 | 20.420 | q | |
| 1.420 | -1.39% -0.020 | 10/23/2026 13:25:00 | AT0000A3M357 | 1.410 10,000 | 1.430 10,000 | open-end | 22.49 | 21.490 | q | |
| 1.310 | -1.50% -0.020 | 10/23/2026 13:25:00 | AT0000A3M365 | 1.310 10,000 | 1.320 10,000 | open-end | 23.57 | 22.570 | q | |
| 0.496 | +1.02% +0.005 | 10/23/2026 13:25:00 | AT0000A3M373 | 0.492 10,000 | 0.497 10,000 | open-end | 14.00 | 13.500 | q | |
| 0.442 | +1.14% +0.005 | 10/23/2026 13:25:00 | AT0000A3M381 | 0.438 10,000 | 0.443 10,000 | open-end | 14.54 | 14.040 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover