| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | -19.86% -0.290 | 10/23/2026 13:25:00 | AT0000A3WY89 | 1.120 10,000 | 1.150 10,000 | open-end | 182.77 | 180.270 | q | |
| 2.180 | -11.74% -0.290 | 10/23/2026 13:25:00 | AT0000A3X511 | 2.120 10,000 | 2.160 10,000 | open-end | 172.70 | 170.200 | q | |
| 1.680 | -14.72% -0.290 | 10/23/2026 13:25:00 | AT0000A3X503 | 1.620 10,000 | 1.650 10,000 | open-end | 177.74 | 175.240 | q | |
| 3.430 | -7.80% -0.290 | 10/23/2026 13:25:00 | AT0000A3XNX1 | 3.380 10,000 | 3.410 10,000 | open-end | 167.67 | 157.670 | q | |
| 2.500 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A23Z05 | 2.490 5,000 | 2.510 5,000 | open-end | 4.84 | 3.840 | q | |
| 2.470 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A23Z13 | 2.460 5,000 | 2.470 5,000 | open-end | 5.19 | 4.190 | q | |
| 2.430 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A23Z21 | 2.420 5,000 | 2.440 5,000 | open-end | 5.54 | 4.540 | q | |
| 2.360 | -0.42% -0.010 | 10/23/2026 13:25:00 | AT0000A24PT3 | 2.350 5,000 | 2.370 5,000 | open-end | 6.25 | 5.250 | q | |
| 34.310 | -2.33% -0.820 | 10/23/2026 13:25:00 | AT0000A2FB54 | 34.390 10,000 | 34.490 10,000 | open-end | 84.21 | 82.210 | q | |
| 33.630 | -2.38% -0.820 | 10/23/2026 13:25:00 | AT0000A2FB47 | 33.710 10,000 | 33.810 10,000 | open-end | 91.00 | 89.000 | q | |
| 32.960 | -2.43% -0.820 | 10/23/2026 13:25:00 | AT0000A2FB39 | 33.040 10,000 | 33.130 10,000 | open-end | 97.79 | 95.790 | q | |
| 32.280 | -2.48% -0.820 | 10/23/2026 13:25:00 | AT0000A2FB21 | 32.360 10,000 | 32.450 10,000 | open-end | 104.58 | 102.580 | q | |
| 31.600 | -2.53% -0.820 | 10/23/2026 13:25:00 | AT0000A2FB13 | 31.680 10,000 | 31.770 10,000 | open-end | 111.37 | 109.370 | q | |
| 30.250 | -2.64% -0.820 | 10/23/2026 13:25:00 | AT0000A2GZH5 | 30.330 10,000 | 30.420 10,000 | open-end | 124.90 | 122.900 | q | |
| 30.920 | -2.58% -0.820 | 10/23/2026 13:25:00 | AT0000A2GZG7 | 31.000 10,000 | 31.100 10,000 | open-end | 118.13 | 116.130 | q | |
| 28.250 | -2.82% -0.820 | 10/23/2026 13:25:00 | AT0000A2L1R1 | 28.330 10,000 | 28.420 10,000 | open-end | 144.86 | 142.860 | q | |
| 28.920 | -2.76% -0.820 | 10/23/2026 13:25:00 | AT0000A2L1Q3 | 29.000 10,000 | 29.090 10,000 | open-end | 138.17 | 136.170 | q | |
| 29.590 | -2.70% -0.820 | 10/23/2026 13:25:00 | AT0000A2L1P5 | 29.670 10,000 | 29.760 10,000 | open-end | 131.49 | 129.490 | q | |
| 26.980 | -2.95% -0.820 | 10/23/2026 13:25:00 | AT0000A31AE2 | 27.060 10,000 | 27.150 10,000 | open-end | 157.57 | 155.570 | q | |
| 27.610 | -2.88% -0.820 | 10/23/2026 13:25:00 | AT0000A31AD4 | 27.690 10,000 | 27.790 10,000 | open-end | 151.22 | 149.220 | q | |
| 24.200 | -3.28% -0.820 | 10/23/2026 13:25:00 | AT0000A31X23 | 24.280 10,000 | 24.370 10,000 | open-end | 188.39 | 183.390 | q | |
| 24.830 | -3.20% -0.820 | 10/23/2026 13:25:00 | AT0000A31X15 | 24.910 10,000 | 25.000 10,000 | open-end | 182.07 | 177.070 | q | |
| 25.460 | -3.12% -0.820 | 10/23/2026 13:25:00 | AT0000A31X07 | 25.540 10,000 | 25.630 10,000 | open-end | 175.75 | 170.750 | q | |
| 26.090 | -3.05% -0.820 | 10/23/2026 13:25:00 | AT0000A31WZ1 | 26.170 10,000 | 26.270 10,000 | open-end | 169.42 | 164.420 | q | |
| 26.720 | -2.98% -0.820 | 10/23/2026 13:25:00 | AT0000A31WY4 | 26.800 10,000 | 26.900 10,000 | open-end | 163.10 | 158.100 | q | |
| 22.990 | -3.44% -0.820 | 10/23/2026 13:25:00 | AT0000A34352 | 23.070 10,000 | 23.160 10,000 | open-end | 200.44 | 195.440 | q | |
| 23.610 | -3.36% -0.820 | 10/23/2026 13:25:00 | AT0000A34345 | 23.690 10,000 | 23.780 10,000 | open-end | 194.28 | 189.280 | q | |
| 22.080 | -3.58% -0.820 | 10/23/2026 13:25:00 | AT0000A363R8 | 22.160 10,000 | 22.250 10,000 | open-end | 207.08 | 204.580 | q | |
| 21.170 | -3.73% -0.820 | 10/23/2026 13:25:00 | AT0000A36T40 | 21.250 10,000 | 21.340 10,000 | open-end | 218.64 | 213.640 | q | |
| 18.850 | -4.17% -0.820 | 10/23/2026 13:25:00 | AT0000A38U60 | 18.930 10,000 | 19.020 10,000 | open-end | 241.87 | 236.870 | q | |
| 20.030 | -3.93% -0.820 | 10/23/2026 13:25:00 | AT0000A38U52 | 20.110 10,000 | 20.200 10,000 | open-end | 230.08 | 225.080 | q | |
| 17.760 | -4.41% -0.820 | 10/23/2026 13:25:00 | AT0000A3EGC9 | 17.840 10,000 | 17.930 10,000 | open-end | 252.80 | 247.800 | q | |
| 15.550 | -5.01% -0.820 | 10/23/2026 13:25:00 | AT0000A3EVK1 | 15.630 10,000 | 15.720 10,000 | open-end | 274.87 | 269.870 | q | |
| 16.670 | -4.69% -0.820 | 10/23/2026 13:25:00 | AT0000A3EVJ3 | 16.750 10,000 | 16.840 10,000 | open-end | 263.66 | 258.660 | q | |
| 12.330 | -6.24% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3D6 | 12.410 10,000 | 12.500 10,000 | open-end | 307.05 | 302.050 | q | |
| 13.410 | -5.76% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3C8 | 13.490 10,000 | 13.590 10,000 | open-end | 296.22 | 291.220 | q | |
| 14.500 | -5.35% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3B0 | 14.580 10,000 | 14.670 10,000 | open-end | 285.39 | 280.390 | q | |
| 10.210 | -7.43% -0.820 | 10/23/2026 13:25:00 | AT0000A3M1M0 | 10.290 10,000 | 10.380 10,000 | open-end | 328.30 | 323.300 | q | |
| 11.280 | -6.78% -0.820 | 10/23/2026 13:25:00 | AT0000A3M1L2 | 11.360 10,000 | 11.460 10,000 | open-end | 317.51 | 312.510 | q | |
| 7.150 | -10.29% -0.820 | 10/23/2026 13:25:00 | AT0000A3TTU2 | 7.230 10,000 | 7.330 10,000 | open-end | 358.82 | 353.820 | q | |
| 8.180 | -9.11% -0.820 | 10/23/2026 13:25:00 | AT0000A3TTT4 | 8.260 10,000 | 8.360 10,000 | open-end | 348.53 | 343.530 | q | |
| 9.210 | -8.18% -0.820 | 10/23/2026 13:25:00 | AT0000A3TTS6 | 9.290 10,000 | 9.380 10,000 | open-end | 338.24 | 333.240 | q | |
| 6.130 | -11.80% -0.820 | 10/23/2026 13:25:00 | AT0000A3UAS4 | 6.210 10,000 | 6.300 10,000 | open-end | 369.10 | 364.100 | q | |
| 5.140 | -13.76% -0.820 | 10/23/2026 13:25:00 | AT0000A3VHJ6 | 5.220 10,000 | 5.320 10,000 | open-end | 378.91 | 373.910 | q | |
| 4.160 | -16.47% -0.820 | 10/23/2026 13:25:00 | AT0000A3VUD2 | 4.240 10,000 | 4.340 10,000 | open-end | 388.70 | 383.700 | q | |
| 3.190 | -20.45% -0.820 | 10/23/2026 13:25:00 | AT0000A3W0G2 | 3.270 10,000 | 3.360 10,000 | open-end | 398.48 | 393.480 | q | |
| 2.180 | -27.33% -0.820 | 10/23/2026 13:25:00 | AT0000A3WJ96 | 2.260 10,000 | 2.350 10,000 | open-end | 408.58 | 403.580 | q | |
| 5.660 | -0.70% -0.040 | 10/23/2026 13:25:00 | AT0000A2FFU2 | 5.670 10,000 | 5.690 10,000 | open-end | 22.27 | 20.270 | q | |
| 5.930 | -0.67% -0.040 | 10/23/2026 13:25:00 | AT0000A2FFT4 | 5.940 10,000 | 5.970 10,000 | open-end | 19.56 | 17.560 | q | |
| 5.390 | -0.74% -0.040 | 10/23/2026 13:25:00 | AT0000A2KF12 | 5.400 10,000 | 5.430 10,000 | open-end | 24.94 | 22.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover