| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.280 | +0.36% +0.360 | 08/31/2026 09:41:16 | AT0000A3Q7Y8 | 99.280 100,000 | 100.780 100,000 | 11/04/2032 | - | - | q | |
| - | - | - | CH1498046247 | - - | - - | 11/12/2032 | - | - | P | |
| 101.080 | +0.30% +0.300 | 08/31/2026 09:18:15 | AT0000A3PGX1 | 101.050 100,000 | 102.550 100,000 | 11/17/2032 | - | - | q | |
| 101.080 | +0.30% +0.300 | 08/31/2026 09:18:15 | ATMUHRFRANZ4 | 101.050 100,000 | 102.550 100,000 | 11/17/2032 | - | - | q | |
| 104.440 | +0.34% +0.350 | 08/31/2026 09:18:15 | AT0000A3PQW2 | 104.410 100,000 | 105.910 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| - | - | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | P | |
| - | - | - | CH1513169578 | - - | - - | 12/22/2032 | - | - | P | |
| - | - | - | CH1232067640 | - - | - - | 12/22/2032 | - | - | P | |
| - | - | - | CH1232067673 | - - | - - | 12/22/2032 | - | - | P | |
| 80.900 | +0.19% +0.150 | 08/31/2026 09:25:00 | AT0000A2UF85 | 80.900 90,000 | 82.400 - | 12/27/2032 | - | - | q | |
| - | - | - | CH1530353247 | - - | - - | 02/22/2033 | - | - | P | |
| - | - | - | CH1544408003 | - - | - - | 03/14/2033 | - | - | P | |
| - | - | - | CH1534324210 | - - | - - | 03/23/2033 | - | - | P | |
| 97.440 | +0.43% +0.420 | 08/31/2026 09:18:15 | AT0000A3T378 | 97.410 100,000 | 98.910 100,000 | 04/25/2033 | - | - | q | |
| - | - | - | CH1555383558 | - - | - - | 05/05/2033 | - | - | P | |
| - | - | - | CH1555383541 | - - | - - | 05/05/2033 | - | - | P | |
| - | - | - | CH1271440088 | - - | - - | 05/30/2033 | - | - | P | |
| - | - | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | P | |
| - | - | - | DE000UL6JEQ6 | - - | - - | 06/30/2033 | - | - | P | |
| - | - | - | DE000UM0HW29 | - - | - - | 02/20/2034 | - | - | P | |
| - | - | - | DE000UM18RX6 | - - | - - | 03/15/2034 | - | - | P | |
| - | - | - | DE000UM3N3R7 | - - | - - | 04/24/2034 | - | - | P | |
| - | - | - | DE000UM3MRR6 | - - | - - | 04/24/2034 | - | - | P | |
| - | - | - | DE000UM5BBK3 | - - | - - | 05/29/2034 | - | - | P | |
| - | - | - | DE000UM46003 | - - | - - | 05/29/2034 | - | - | P | |
| - | - | - | DE000UM4WVX3 | - - | - - | 06/27/2034 | - | - | P | |
| - | - | - | CH1350094400 | - - | - - | 07/14/2034 | - | - | P | |
| 98.910 | +0.47% +0.460 | 08/31/2026 09:18:15 | AT0000A3W3B7 | 98.850 100,000 | 100.350 100,000 | 07/19/2034 | - | - | q | |
| 99.270 | +0.48% +0.470 | 08/31/2026 09:18:15 | AT0000A3WDB0 | 99.230 100,000 | 100.730 100,000 | 08/23/2034 | - | - | q | |
| - | - | - | DE000UM8YD80 | - - | - - | 08/29/2034 | - | - | P | |
| - | - | - | CH1362062890 | - - | - - | 09/13/2034 | - | - | P | |
| - | - | - | CH0511377878 | - - | - - | 03/28/2035 | - | - | P | |
| - | - | - | CH1416166879 | - - | - - | 04/20/2035 | - | - | P | |
| - | - | - | DE000UJ1XSM1 | - - | - - | 04/23/2035 | - | - | P | |
| - | - | - | DE000UJ0QUK7 | - - | - - | 04/23/2035 | - | - | P | |
| - | - | - | DE000UJ0G6K3 | - - | - - | 04/23/2035 | - | - | P | |
| - | - | - | DE000UQ1CBT7 | - - | - - | 10/08/2035 | - | - | P | |
| - | - | - | CH1473047459 | - - | - - | 11/07/2035 | - | - | P | |
| - | - | - | DE000UQ2M685 | - - | - - | 11/14/2035 | - | - | P | |
| - | - | - | CH1509080409 | - - | - - | 12/05/2035 | - | - | P | |
| - | - | - | CH1509080391 | - - | - - | 12/05/2035 | - | - | P | |
| 97.730 | +0.67% +0.650 | 08/31/2026 09:18:15 | AT0000A3SXY8 | 97.690 100,000 | 99.190 100,000 | 03/14/2036 | - | - | q | |
| - | - | - | DE000WA1M063 | - - | - - | 03/27/2036 | - | - | P | |
| 3.440 | -1.99% -0.070 | 08/31/2026 09:25:00 | AT0000A1JKF7 | 3.450 5,000 | 3.460 5,000 | open-end | 2.63 | 1.630 | q | |
| 3.480 | -1.97% -0.070 | 08/31/2026 09:25:00 | AT0000A1KCP1 | 3.480 5,000 | 3.500 5,000 | open-end | 2.26 | 1.260 | q | |
| 3.400 | -2.02% -0.070 | 08/31/2026 09:25:00 | AT0000A1UY34 | 3.410 5,000 | 3.420 5,000 | open-end | 3.00 | 2.000 | q | |
| 3.330 | -2.06% -0.070 | 08/31/2026 09:25:00 | AT0000A1VYY4 | 3.340 5,000 | 3.350 5,000 | open-end | 3.73 | 2.730 | q | |
| 3.290 | -2.08% -0.070 | 08/31/2026 09:25:00 | AT0000A1W699 | 3.300 5,000 | 3.310 5,000 | open-end | 4.09 | 3.090 | q | |
| 3.260 | -2.10% -0.070 | 08/31/2026 09:25:00 | AT0000A1W6A4 | 3.270 5,000 | 3.280 5,000 | open-end | 4.45 | 3.450 | q | |
| 38.170 | -0.16% -0.060 | 08/31/2026 09:25:00 | AT0000A1N003 | 38.190 10,000 | 38.280 10,000 | open-end | 75.80 | 70.800 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover