| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.470 | - | 10/12/2021 18:00:00 | AT0000A2GHZ5 | - - | - - | 11/24/2026 | 10.39 | 9.890 | l | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3HN32 | 12.730 10,000 | 12.770 10,000 | open-end | 10.87 | 9.870 | q | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3KZA0 | 12.730 10,000 | 12.770 10,000 | open-end | 11.86 | 9.860 | q | |
| 0.860 | +0.58% +0.005 | 10/23/2026 13:25:00 | AT0000A32FU5 | 0.858 10,000 | 0.863 10,000 | open-end | 10.26 | 9.860 | q | |
| 0.280 | +4.48% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE24 | 0.278 10,000 | 0.283 10,000 | open-end | 10.34 | 9.840 | q | |
| 0.179 | +1.70% +0.003 | 10/23/2026 09:15:02 | AT0000A3R7Q3 | 0.176 10,000 | 0.196 - | 11/09/2026 | 10.59 | 9.840 | q | |
| 0.655 | -0.30% -0.002 | 10/23/2026 13:25:00 | AT0000A34UP0 | 0.655 10,000 | 0.660 10,000 | open-end | 9.61 | 9.810 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 13:25:00 | AT0000A38QK0 | 1.790 10,000 | 1.800 10,000 | open-end | 9.98 | 9.780 | q | |
| 11.180 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A38VZ8 | 11.180 10,000 | 11.210 10,000 | open-end | 10.28 | 9.780 | q | |
| 1.550 | -1.27% -0.020 | 10/23/2026 13:25:00 | AT0000A361D2 | 1.540 10,000 | 1.560 10,000 | open-end | 10.65 | 9.720 | q | |
| 0.334 | -4.02% -0.014 | 10/23/2026 13:25:00 | AT0000A3RJ51 | 0.334 10,000 | 0.345 10,000 | open-end | 10.67 | 9.670 | q | |
| 4.370 | -6.22% -0.290 | 10/23/2026 13:25:00 | AT0000A2ZYQ9 | 4.390 10,000 | 4.420 10,000 | open-end | 10.63 | 9.630 | q | |
| 0.280 | -4.76% -0.014 | 10/23/2026 09:15:00 | AT0000A3B277 | 0.293 35,000 | 0.303 35,000 | open-end | 10.41 | 9.630 | q | |
| 0.181 | +7.10% +0.012 | 10/23/2026 13:25:00 | AT0000A36TN2 | 0.181 10,000 | 0.186 10,000 | open-end | 9.79 | 9.590 | q | |
| 1.810 | -1.63% -0.030 | 10/23/2026 13:04:45 | AT0000A39VR3 | 1.810 45,000 | 1.820 45,000 | open-end | 10.29 | 9.570 | q | |
| 0.891 | +0.56% +0.005 | 10/23/2026 13:25:00 | AT0000A32FT7 | 0.889 10,000 | 0.894 10,000 | open-end | 9.95 | 9.550 | q | |
| 3.510 | - | 10/23/2026 13:25:00 | AT0000A12NC9 | 3.510 5,000 | 3.590 5,000 | open-end | 10.51 | 9.510 | q | |
| 0.313 | +3.99% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE16 | 0.311 10,000 | 0.316 10,000 | open-end | 10.01 | 9.510 | q | |
| 2.620 | -0.76% -0.020 | 10/23/2026 13:25:00 | AT0000A38VC7 | 2.620 10,000 | 2.630 10,000 | open-end | 9.98 | 9.480 | q | |
| 1.820 | -1.62% -0.030 | 10/23/2026 13:25:00 | AT0000A38QJ2 | 1.820 10,000 | 1.830 10,000 | open-end | 9.68 | 9.480 | q | |
| 2.650 | -1.49% -0.040 | 10/23/2026 09:15:03 | AT0000A3EQV8 | 2.610 45,000 | 2.630 45,000 | open-end | 10.21 | 9.450 | q | |
| 4.900 | -2.00% -0.100 | 10/23/2026 13:25:00 | AT0000A1U3B1 | 4.880 10,000 | 4.900 10,000 | open-end | 10.38 | 9.430 | q | |
| 12.720 | -5.50% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWC1 | 12.780 10,000 | 12.830 10,000 | open-end | 10.32 | 9.320 | q | |
| 1.840 | -1.60% -0.030 | 10/23/2026 13:25:00 | AT0000A36QK4 | 1.840 10,000 | 1.850 10,000 | open-end | 9.42 | 9.320 | q | |
| 0.606 | -0.33% -0.002 | 10/23/2026 13:25:00 | AT0000A34UN5 | 0.605 10,000 | 0.610 10,000 | open-end | 9.12 | 9.320 | q | |
| 0.751 | -4.82% -0.038 | 10/23/2026 12:04:39 | AT0000A3P5M8 | 0.753 10,000 | 0.763 10,000 | open-end | 9.79 | 9.320 | q | |
| 9.390 | +3.07% +0.280 | 10/23/2026 09:15:01 | AT0000A369C7 | 9.420 25,000 | 9.460 25,000 | open-end | 9.73 | 9.250 | q | |
| 0.922 | +0.55% +0.005 | 10/23/2026 13:25:00 | AT0000A32FS9 | 0.920 10,000 | 0.926 10,000 | open-end | 9.64 | 9.230 | q | |
| 2.040 | -0.97% -0.020 | 10/23/2026 13:25:00 | AT0000A2FHS2 | 2.040 10,000 | 2.060 10,000 | open-end | 11.17 | 9.220 | q | |
| 0.297 | +7.22% +0.020 | 10/23/2026 13:25:00 | AT0000A3WFN0 | 0.297 10,000 | 0.302 10,000 | open-end | 10.21 | 9.210 | q | |
| 2.650 | -0.75% -0.020 | 10/23/2026 13:25:00 | AT0000A37Z09 | 2.650 10,000 | 2.660 10,000 | open-end | 9.70 | 9.200 | q | |
| 0.214 | +1.90% +0.004 | 10/23/2026 13:25:00 | AT0000A3X4Q2 | 0.215 10,000 | 0.220 10,000 | open-end | 9.00 | 9.200 | q | |
| 1.210 | +4.31% +0.050 | 10/23/2026 13:28:01 | AT0000A3QBX0 | 1.220 10,000 | 1.230 10,000 | open-end | 10.19 | 9.190 | q | |
| 0.346 | +3.59% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE08 | 0.344 10,000 | 0.349 10,000 | open-end | 9.68 | 9.180 | q | |
| 0.385 | -3.51% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW97 | 0.385 10,000 | 0.396 10,000 | open-end | 10.16 | 9.160 | q | |
| 1.850 | -2.12% -0.040 | 10/23/2026 13:04:45 | AT0000A39VQ5 | 1.860 45,000 | 1.870 45,000 | open-end | 9.83 | 9.120 | q | |
| 0.332 | -4.05% -0.014 | 10/23/2026 09:15:00 | AT0000A3B269 | 0.345 35,000 | 0.355 35,000 | open-end | 9.85 | 9.110 | q | |
| 0.581 | -0.34% -0.002 | 10/23/2026 13:25:00 | AT0000A36V95 | 0.581 10,000 | 0.586 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.507 | +1.00% +0.005 | 10/23/2026 13:25:00 | AT0000A2T5Z7 | 0.507 10,000 | 0.517 10,000 | open-end | 8.06 | 9.060 | q | |
| 0.774 | -4.44% -0.036 | 10/23/2026 13:25:00 | AT0000A3MF76 | 0.776 10,000 | 0.787 10,000 | open-end | 11.05 | 9.050 | q | |
| 1.870 | -1.58% -0.030 | 10/23/2026 13:25:00 | AT0000A340P0 | 1.870 10,000 | 1.880 10,000 | open-end | 9.12 | 9.020 | q | |
| 0.241 | +5.24% +0.012 | 10/23/2026 13:25:00 | AT0000A36TM4 | 0.241 10,000 | 0.246 10,000 | open-end | 9.19 | 8.990 | q | |
| 0.221 | +2.31% +0.005 | 10/23/2026 13:25:00 | AT0000A3X016 | 0.222 10,000 | 0.227 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.188 | +2.73% +0.005 | 10/23/2026 13:25:00 | AT0000A3WWE4 | 0.188 10,000 | 0.193 10,000 | open-end | 8.74 | 8.940 | q | |
| 0.954 | +0.53% +0.005 | 10/23/2026 13:25:00 | AT0000A32FR1 | 0.952 10,000 | 0.957 10,000 | open-end | 9.33 | 8.920 | q | |
| 2.680 | -0.74% -0.020 | 10/23/2026 13:25:00 | AT0000A37YZ4 | 2.680 10,000 | 2.690 10,000 | open-end | 9.40 | 8.900 | q | |
| 0.379 | +3.27% +0.012 | 10/23/2026 13:25:00 | AT0000A2RDZ1 | 0.377 10,000 | 0.382 10,000 | open-end | 9.35 | 8.850 | q | |
| 0.556 | -0.36% -0.002 | 10/23/2026 13:25:00 | AT0000A36VA5 | 0.556 10,000 | 0.561 10,000 | open-end | 8.62 | 8.820 | q | |
| 2.710 | -1.81% -0.050 | 10/23/2026 09:15:03 | AT0000A3B1T8 | 2.680 45,000 | 2.700 45,000 | open-end | 9.49 | 8.790 | q | |
| 12.780 | -5.47% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWD9 | 12.840 10,000 | 12.880 10,000 | open-end | 9.76 | 8.760 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover