NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./LANXESS
0.382
+15.41%
+0.051
08/31/2026
09:25:00		AT0000A3V556
0.382
10,000
0.388
10,000
open-end12.1411.140q
EGB OE TL.Z./ERSTE GROUP
11.270
+0.81%
+0.090
08/31/2026
09:25:00		AT0000A2KWH4
11.270
10,000
11.310
10,000
open-end12.1311.130q
EB OE TL.Z./VERBUND
5.060
-0.20%
-0.010
08/31/2026
09:25:00		AT0000A1XZQ3
5.080
10,000
5.110
10,000
open-end12.0611.100q
EGB OE TL.Z./COMMERZBANK
2.920
-0.34%
-0.010
08/31/2026
09:25:00		AT0000A3CD05
2.920
10,000
2.930
10,000
open-end11.5811.080q
EGB OE TL.Z./UNIQA
0.661
-1.34%
-0.009
08/31/2026
09:25:00		AT0000A3NSF8
0.665
10,000
0.676
10,000
open-end12.0711.070q
EGB OE TL.Z./UNITED INTERNET
1.720
-0.58%
-0.010
08/31/2026
09:25:00		AT0000A34RM3
1.720
10,000
1.740
10,000
open-end11.9711.040q
RBI CoS.Z./Agrana 25-26
110.750
+0.01%
+0.010
08/31/2026
09:15:02		AT0000A3LJX4
110.590
50,000
110.840
50,000
09/17/2026-11.000q
RBI CoS.Z./Telekom Aust 25-26
109.770
-0.15%
-0.170
08/31/2026
09:15:03		AT0000A3MAL6
109.950
50,000
110.200
50,000
09/17/2026-11.000q
RBI CoS.Z./Uniqa 25-26
119.410
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3LL87
119.410
50,000
119.910
50,000
09/17/2026-11.000q
EGB OE TL.Z./TAG IMMOBILIEN
0.198
-12.00%
-0.027
08/31/2026
09:25:00		AT0000A38UY3
0.188
10,000
0.194
10,000
open-end11.4010.900q
EGB OE TL.Z./DT BANK
2.390
-0.42%
-0.010
08/31/2026
09:25:00		AT0000A38QN4
2.380
10,000
2.390
10,000
open-end11.0610.860q
EGB OE TL.Z./SIEMENS ENERGY
13.270
-4.74%
-0.660
08/31/2026
09:25:00		AT0000A38W35
13.390
10,000
13.430
10,000
open-end11.3610.860q
EB OE TL.Z./PSI
3.310
-3.22%
-0.110
08/31/2026
09:25:00		AT0000A1JLH1
3.330
5,000
3.490
5,000
open-end11.8510.850q
EGB OE TS.Z./PRO7SAT1
0.711
-1.39%
-0.010
08/31/2026
09:25:00		AT0000A2XVV0
0.712
10,000
0.717
10,000
open-end10.6110.810q
EB OE TL.Z./RWE
5.030
-0.79%
-0.040
08/31/2026
09:25:00		AT0000A1UYM1
5.030
10,000
5.050
10,000
open-end11.6910.740q
EGB OE TL.Z./E.ON
0.707
-1.12%
-0.008
08/31/2026
09:25:00		AT0000A3JCQ7
0.711
10,000
0.717
10,000
open-end11.2410.740q
RBI OE TL.Z./Dt Bank
2.410
+0.84%
+0.020
08/31/2026
09:15:02		AT0000A3EQX4
2.400
45,000
2.410
45,000
open-end11.6110.730q
EGB OE TL.Z./RBI
5.280
+2.13%
+0.110
08/31/2026
09:25:00		AT0000A38P83
5.320
10,000
5.350
10,000
open-end11.7010.700q
EGB OE TL.Z./THYSSENKRUPP
0.385
-3.99%
-0.016
08/31/2026
09:25:00		AT0000A3WJZ6
0.394
10,000
0.400
10,000
open-end11.1710.670q
EGB OE TL.Z./FACC
0.630
+1.12%
+0.007
08/31/2026
09:25:00		AT0000A3SYH1
0.624
10,000
0.644
10,000
open-end11.6110.610q
EB OE TL.Z./INFINEON
4.630
-0.43%
-0.020
08/31/2026
09:25:00		AT0000A1GRH4
4.600
10,000
4.620
10,000
open-end11.1010.600q
EGB OE TL.Z./WIENERBERGER
0.943
+2.72%
+0.025
08/31/2026
09:25:00		AT0000A2FM93
0.941
10,000
0.946
10,000
open-end11.6010.600q
EGB OE TL.Z./K+S
0.573
-1.88%
-0.011
08/31/2026
09:25:00		AT0000A3R0J3
0.597
10,000
0.603
10,000
open-end11.5910.590q
EGB OE TL.Z./SIEMENS ENERGY
13.300
-4.73%
-0.660
08/31/2026
09:25:00		AT0000A38W27
13.420
10,000
13.460
10,000
open-end11.0710.570q
EGB OE TL.Z./COMMERZBANK
2.970
-0.67%
-0.020
08/31/2026
09:25:00		AT0000A3CCZ3
2.970
10,000
2.990
10,000
open-end11.0010.500q
RBI OE TL.Z./Commerzbank
2.970
+1.02%
+0.030
08/31/2026
09:15:02		AT0000A3EB21
2.970
45,000
2.990
45,000
open-end11.2710.490q
EGB OE TL.Z./ERSTE GROUP
11.340
+0.80%
+0.090
08/31/2026
09:25:00		AT0000A2FHR4
11.340
10,000
11.370
10,000
open-end10.9810.480q
EGB OE TL.Z./ERSTE GROUP
11.340
+0.80%
+0.090
08/31/2026
09:25:00		AT0000A2H3U7
11.340
10,000
11.370
10,000
open-end11.4810.480q
EGB OE TL.Z./UNITED INTERNET
1.780
-0.56%
-0.010
08/31/2026
09:25:00		AT0000A361B6
1.780
10,000
1.800
10,000
open-end11.4110.480q
EGB OE TL.Z./VIG
6.060
+0.50%
+0.030
08/31/2026
09:25:00		AT0000A2H7N3
6.150
10,000
6.170
10,000
open-end13.9410.470q
EGB OE TL.Z./EVN
1.940
+1.57%
+0.030
08/31/2026
09:25:00		AT0000A2H3X1
1.940
10,000
1.960
10,000
open-end12.4010.450q
EGB OE TL.Z./CPI Europe
0.518
-1.33%
-0.007
08/31/2026
09:25:00		AT0000A3ULP7
0.510
10,000
0.531
10,000
open-end11.3410.340q
EGB OE TS.Z./PRO7SAT1
0.662
-1.49%
-0.010
08/31/2026
09:25:00		AT0000A2XVW8
0.663
10,000
0.668
10,000
open-end10.1210.320q
EGB OE TL.Z./TAG IMMOBILIEN
0.257
-9.51%
-0.027
08/31/2026
09:25:00		AT0000A38UX5
0.247
10,000
0.253
10,000
open-end10.8110.310q
RBI OE TL.Z./Uniqa
0.743
-2.11%
-0.016
08/31/2026
09:15:02		AT0000A3P5N6
0.747
10,000
0.757
10,000
open-end10.8910.300q
EGB OE TL.Z./SIEMENS ENERGY
13.330
-4.72%
-0.660
08/31/2026
09:25:00		AT0000A38W19
13.450
10,000
13.480
10,000
open-end10.7810.280q
EB OE TL.Z./WIENERBERGER
0.980
+2.62%
+0.025
08/31/2026
09:25:00		AT0000A1BRK9
0.978
10,000
0.983
10,000
open-end10.5210.270q
EGB OE TL.Z./DT BANK
2.440
-0.81%
-0.020
08/31/2026
09:25:00		AT0000A38QM6
2.440
10,000
2.450
10,000
open-end10.4710.270q
EB OE TL.Z./CA IMMO
1.690
-1.17%
-0.020
08/31/2026
09:25:00		AT0000A1N0S0
1.690
10,000
1.700
10,000
open-end10.6010.210q
EGB OE TL.Z./E.ON
0.761
-1.04%
-0.008
08/31/2026
09:25:00		AT0000A3JCP9
0.765
10,000
0.771
10,000
open-end10.7010.200q
EGB OE TL.Z./VIG
6.090
+0.50%
+0.030
08/31/2026
09:25:00		AT0000A2FM44
6.180
10,000
6.200
10,000
open-end12.8710.180q
EGB OE TL.Z./THYSSENKRUPP
0.435
-3.55%
-0.016
08/31/2026
09:25:00		AT0000A3WJY9
0.444
10,000
0.450
10,000
open-end10.6710.170q
EGB OE TL.Z./EVONIK
0.881
+1.97%
+0.017
08/31/2026
09:25:00		AT0000A3QBW2
0.889
10,000
0.894
10,000
open-end11.1610.160q
RBI OE TL.Z./Dt Bank
2.470
+0.82%
+0.020
08/31/2026
09:15:02		AT0000A3B1V4
2.450
45,000
2.460
45,000
open-end11.0210.150q
EGB OE TL.Z./LANXESS
0.484
+12.04%
+0.052
08/31/2026
09:25:00		AT0000A3V564
0.484
10,000
0.489
10,000
open-end11.1310.130q
RBI OE TL.Z./Commerzbank
3.010
+1.01%
+0.030
08/31/2026
09:15:02		AT0000A3EQW6
3.010
45,000
3.030
45,000
open-end10.9110.130q
EB OE TL.Z./BECHTLE
16.500
-0.60%
-0.100
08/31/2026
09:25:00		AT0000A1BNY9
16.520
3,300
16.590
3,300
open-end10.5410.120q
RBI OE TL.Z./FACC
0.692
-0.29%
-0.002
08/31/2026
09:15:02		AT0000A3R7Y7
0.686
10,000
0.696
10,000
open-end10.6210.110q
EGB OE TL.Z./K+S
0.625
-1.57%
-0.010
08/31/2026
09:25:00		AT0000A2S4S6
0.649
10,000
0.654
10,000
open-end10.5810.080q
EB OE TL.Z./RWE
5.110
-0.58%
-0.030
08/31/2026
09:25:00		AT0000A1UCW6
5.110
10,000
5.120
10,000
open-end11.0010.040q
Your search resulted in 6,904 hits. Showing 3,101 to 3,150.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas