| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.600 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3RZG2 | 100.640 100,000 | 102.140 100,000 | 03/13/2030 | - | - | q | |
| 101.470 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3RZH0 | 101.490 100,000 | 102.990 100,000 | 03/13/2030 | - | - | q | |
| 102.790 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3RZJ6 | 102.900 100,000 | 104.400 100,000 | 03/14/2029 | - | - | q | |
| 100.600 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3S4E5 | 100.640 100,000 | 102.140 100,000 | 03/13/2030 | - | - | q | |
| 101.470 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3S4F2 | 101.490 100,000 | 102.990 100,000 | 03/13/2030 | - | - | q | |
| 102.190 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3RYT8 | 102.280 100,000 | 103.780 100,000 | 03/20/2030 | - | - | q | |
| 101.720 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT00125LECH6 | 101.810 100,000 | 103.310 100,000 | 04/16/2030 | - | - | q | |
| 100.630 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3T3B2 | 100.630 100,000 | 102.130 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3C0 | 100.260 100,000 | 101.760 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3N7 | 100.260 100,000 | 101.760 100,000 | 04/16/2030 | - | - | q | |
| 100.280 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3T3R8 | 100.260 100,000 | 101.760 100,000 | 04/16/2030 | - | - | q | |
| 99.770 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3V077 | 99.800 100,000 | 101.300 100,000 | 07/10/2030 | - | - | q | |
| 98.440 | +0.17% +0.170 | 08/31/2026 09:15:02 | AT0000A3VN91 | 98.500 100,000 | 100.000 100,000 | 07/30/2030 | - | - | q | |
| 98.630 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3VVJ7 | 98.680 100,000 | 100.180 100,000 | 08/01/2029 | - | - | q | |
| 98.430 | +0.24% +0.240 | 08/31/2026 09:15:02 | AT0000A3VVL3 | 98.470 100,000 | 99.970 100,000 | 07/10/2030 | - | - | q | |
| 101.490 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3QR45 | 101.570 100,000 | 103.070 100,000 | 01/10/2029 | - | - | q | |
| 100.710 | -0.12% -0.120 | 08/31/2026 09:15:02 | AT0000A3RCX6 | 100.810 100,000 | 102.310 100,000 | 02/07/2029 | - | - | q | |
| 100.850 | - | 08/31/2026 09:15:02 | AT0000A3S1P7 | 100.970 100,000 | 102.470 100,000 | 02/13/2029 | - | - | q | |
| 125.780 | +0.08% +0.100 | 08/31/2026 09:15:02 | AT0000A3T5Y9 | 125.480 1,000 | 129.480 1,000 | 04/04/2029 | - | - | q | |
| 101.710 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3T3A4 | 101.750 100,000 | 103.250 100,000 | 04/18/2029 | - | - | q | |
| 101.710 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3T402 | 101.750 100,000 | 103.250 100,000 | 04/18/2029 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3TYF3 | 99.930 100,000 | 101.430 100,000 | 05/16/2029 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3TZ91 | 99.930 100,000 | 101.430 100,000 | 05/16/2029 | - | - | q | |
| 98.950 | - | 08/31/2026 09:15:02 | AT0000A3ULD3 | 99.020 100,000 | 100.520 100,000 | 06/15/2029 | - | - | q | |
| 98.660 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3UQ73 | 98.680 100,000 | 100.180 100,000 | 12/27/2028 | - | - | q | |
| 99.340 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3VDD8 | 99.600 5,000 | 100.900 100,000 | 07/16/2029 | - | - | q | |
| 99.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3VDE6 | 99.670 100,000 | 101.170 100,000 | 07/16/2029 | - | - | q | |
| 101.440 | +1.51% +1.510 | 08/31/2026 09:42:06 | AT0000A3VDF3 | 99.990 100,000 | 101.490 100,000 | 07/16/2029 | - | - | q | |
| 99.340 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3VEE4 | 99.400 100,000 | 100.900 100,000 | 07/16/2029 | - | - | q | |
| 99.900 | +1.63% +1.600 | 08/31/2026 10:03:56 | AT0000A3W2R5 | 98.400 100,000 | 99.900 100,000 | 08/10/2029 | - | - | q | |
| 98.330 | -0.10% -0.100 | 08/31/2026 09:15:02 | AT0000A3W2S3 | 98.430 100,000 | 99.930 100,000 | 08/10/2029 | - | - | q | |
| 98.170 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3W2T1 | 98.220 100,000 | 99.720 100,000 | 08/10/2029 | - | - | q | |
| 100.480 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3H1X4 | 100.490 100,000 | 101.990 100,000 | 01/09/2030 | - | - | q | |
| 100.660 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3H1W6 | 100.730 100,000 | 102.230 100,000 | 01/10/2029 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HG49 | 100.690 100,000 | 102.190 100,000 | 02/06/2029 | - | - | q | |
| 100.160 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3HG56 | 100.210 100,000 | 101.710 100,000 | 02/06/2029 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HGG3 | 100.690 100,000 | 102.190 100,000 | 02/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3J0H7 | 101.000 100,000 | 102.500 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3J0J3 | 101.530 100,000 | 103.030 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HU82 | 101.000 100,000 | 102.500 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HU90 | 101.530 100,000 | 103.030 100,000 | 03/06/2029 | - | - | q | |
| 99.940 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3HUB5 | 99.960 100,000 | 101.460 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUD1 | 101.000 100,000 | 102.500 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUE9 | 101.000 100,000 | 102.500 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HUF6 | 101.530 100,000 | 103.030 100,000 | 03/06/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3X5 | 100.740 100,000 | 102.240 100,000 | 04/03/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K8M7 | 100.740 100,000 | 102.240 100,000 | 04/03/2029 | - | - | q | |
| 101.180 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3K3F2 | 101.130 100,000 | 102.630 100,000 | 04/03/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3H8 | 100.740 100,000 | 102.240 100,000 | 04/03/2029 | - | - | q | |
| 103.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3K8D6 | 103.960 100,000 | 105.460 100,000 | 04/25/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover