| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTB8 | 101.040 100,000 | 102.040 100,000 | 06/12/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3CTC6 | 101.580 100,000 | 103.080 100,000 | 06/12/2028 | - | - | q | |
| 101.880 | - | 10/23/2026 09:15:01 | AT0000A3CTD4 | 101.830 100,000 | 102.830 100,000 | 06/12/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTF9 | 101.040 100,000 | 102.040 100,000 | 06/12/2028 | - | - | q | |
| 100.470 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DG27 | 100.390 100,000 | 101.890 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG35 | 99.950 100,000 | 101.450 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG50 | 99.950 100,000 | 101.450 100,000 | 07/18/2028 | - | - | q | |
| 98.830 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYF7 | 98.780 100,000 | 100.280 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3E7K1 | 99.340 100,000 | 100.840 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYG5 | 99.340 100,000 | 100.840 100,000 | 08/23/2028 | - | - | q | |
| 110.970 | - | 10/23/2026 09:15:02 | AT0000A3DYN1 | 110.850 100,000 | 112.350 100,000 | 08/23/2028 | - | - | q | |
| 98.290 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ECN5 | 98.260 100,000 | 99.760 100,000 | 09/20/2028 | - | - | q | |
| 98.640 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ED11 | 98.560 100,000 | 100.060 100,000 | 09/20/2028 | - | - | q | |
| 98.210 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3ES14 | 98.160 100,000 | 99.660 100,000 | 10/11/2028 | - | - | q | |
| 108.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ETP4 | 108.830 100,000 | 110.830 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FF83 | 97.350 100,000 | 98.850 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FF91 | 99.020 100,000 | 100.520 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FFH7 | 97.350 100,000 | 98.850 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FFM7 | 99.020 100,000 | 100.520 100,000 | 10/17/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FWM2 | 101.890 100,000 | 103.390 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FWN0 | 102.470 100,000 | 103.970 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXX7 | 101.890 100,000 | 103.390 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXZ2 | 101.890 100,000 | 103.390 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FZ71 | 101.890 100,000 | 103.390 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZ89 | 102.470 100,000 | 103.970 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZC6 | 102.470 100,000 | 103.970 100,000 | 11/14/2028 | - | - | q | |
| 102.190 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FVP7 | 102.050 100,000 | 103.550 100,000 | 11/21/2028 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GAX3 | 101.470 100,000 | 102.970 100,000 | 12/12/2028 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB29 | 101.470 100,000 | 102.970 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB52 | 100.550 20,000 | 102.030 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBE1 | 100.530 100,000 | 102.030 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBC5 | 100.530 100,000 | 102.030 100,000 | 12/12/2028 | - | - | q | |
| 102.660 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3AGK0 | 102.590 100,000 | 103.590 100,000 | 03/17/2027 | - | - | q | |
| 114.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3BPW4 | 114.060 100,000 | 115.060 100,000 | 05/11/2027 | - | - | q | |
| 101.310 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ33 | 101.250 100,000 | 102.250 100,000 | 06/28/2027 | - | - | q | |
| 114.390 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3CTA0 | 114.340 100,000 | 115.340 100,000 | 06/15/2027 | - | - | q | |
| 113.500 | - | 10/23/2026 09:15:01 | AT0000A3DG43 | 113.440 100,000 | 114.440 100,000 | 07/20/2027 | - | - | q | |
| 122.330 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A36QB3 | 122.270 100,000 | 123.270 100,000 | 03/30/2027 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AY7 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AX9 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37C14 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37DX3 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J65 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 104.560 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J73 | 104.550 100,000 | 105.550 100,000 | 12/18/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37H50 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38JC2 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 100.200 | +1.18% +1.170 | 10/23/2026 09:15:01 | AT0000A3TYG1 | 98.630 100,000 | 100.130 100,000 | 05/16/2029 | - | - | q | |
| 98.700 | -0.33% -0.330 | 10/23/2026 09:15:01 | AT0000A3U0C3 | 98.630 100,000 | 100.130 100,000 | 05/16/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3ULF8 | 97.990 100,000 | 99.490 100,000 | 06/15/2029 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3US14 | 97.990 100,000 | 99.490 100,000 | 06/15/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover