| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PGL6 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 109.420 | -0.05% -0.050 | 08/31/2026 09:15:02 | AT0000A3PGG6 | 109.600 100,000 | 111.600 100,000 | 10/16/2030 | - | - | q | |
| 101.360 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3PGF8 | 101.310 100,000 | 103.310 100,000 | 10/18/2028 | - | - | q | |
| 101.360 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3PGE1 | 101.350 100,000 | 102.850 100,000 | 11/01/2028 | - | - | q | |
| 111.400 | +0.09% +0.100 | 08/31/2026 09:15:02 | AT0000A3PEZ1 | 111.350 1,000 | 113.350 1,000 | 09/27/2029 | - | - | q | |
| 100.990 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3PEY4 | 100.960 100,000 | 102.460 - | 05/08/2030 | - | - | q | |
| 104.800 | -0.10% -0.100 | 08/18/2026 15:25:00 | AT0000A3PD67 | - 5,000 | 106.550 - | 10/25/2029 | - | - | l | |
| 100.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PD59 | 100.320 100,000 | 101.820 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 4.290 | - | 08/31/2026 11:25:00 | AT0000A3PD42 | 4.290 2,500 | 4.340 2,500 | 09/15/2026 | 2.74 | - | q | |
| 4.680 | - | 08/31/2026 11:25:00 | AT0000A3PD34 | 4.680 2,500 | 4.730 2,500 | 09/15/2026 | 3.13 | - | q | |
| 19.890 | +1.12% +0.220 | 08/31/2026 11:25:00 | AT0000A3PD18 | 19.900 2,500 | 20.100 2,500 | 09/15/2026 | 19.60 | - | q | |
| 19.890 | +1.12% +0.220 | 08/31/2026 11:25:00 | AT0000A3PD00 | 19.900 2,500 | 20.100 2,500 | 09/15/2026 | 22.40 | - | q | |
| 53.530 | +0.02% +0.010 | 08/31/2026 11:25:00 | AT0000A3PCY8 | 53.530 5,000 | 54.070 5,000 | 09/15/2026 | 37.10 | - | q | |
| 49.440 | +0.02% +0.010 | 08/31/2026 11:25:00 | AT0000A3PCX0 | 49.440 5,000 | 49.940 5,000 | 09/15/2026 | 33.00 | - | q | |
| 45.340 | - | 08/31/2026 11:25:00 | AT0000A3PCW2 | 45.340 5,000 | 45.800 5,000 | 09/15/2026 | 28.90 | - | q | |
| 14.280 | - | 08/31/2026 11:25:00 | AT0000A3PCV4 | 14.280 5,000 | 14.420 5,000 | 09/15/2026 | 9.90 | - | q | |
| 13.180 | - | 08/31/2026 11:25:00 | AT0000A3PCU6 | 13.180 5,000 | 13.320 5,000 | 09/15/2026 | 8.80 | - | q | |
| 12.080 | - | 08/31/2026 11:25:00 | AT0000A3PCT8 | 12.080 5,000 | 12.210 5,000 | 09/15/2026 | 7.70 | - | q | |
| 91.790 | +0.02% +0.020 | 08/31/2026 11:25:00 | AT0000A3PCS0 | 91.790 250 | 92.710 250 | 09/15/2026 | 63.60 | - | q | |
| 84.700 | +0.02% +0.020 | 08/31/2026 11:25:00 | AT0000A3PCR2 | 84.700 250 | 85.550 250 | 09/15/2026 | 56.60 | - | q | |
| 77.710 | +0.03% +0.020 | 08/31/2026 11:25:00 | AT0000A3PCQ4 | 77.710 250 | 78.480 250 | 09/15/2026 | 49.50 | - | q | |
| 33.460 | +0.03% +0.010 | 08/31/2026 11:25:00 | AT0000A3PCP6 | 33.460 250 | 33.790 250 | 09/15/2026 | 23.20 | - | q | |
| 30.960 | +0.03% +0.010 | 08/31/2026 11:25:00 | AT0000A3PCN1 | 30.960 250 | 31.270 250 | 09/15/2026 | 20.60 | - | q | |
| 28.360 | - | 08/31/2026 11:25:00 | AT0000A3PCM3 | 28.360 250 | 28.650 250 | 09/15/2026 | 18.10 | - | q | |
| 31.540 | +0.32% +0.100 | 08/31/2026 11:25:00 | AT0000A3PCL5 | 31.540 10,000 | 31.710 10,000 | 09/15/2026 | 30.00 | - | q | |
| 39.890 | +0.43% +0.170 | 08/31/2026 11:25:00 | AT0000A3PCK7 | 39.890 10,000 | 40.090 10,000 | 09/15/2026 | 26.70 | - | q | |
| 36.650 | - | 08/31/2026 11:25:00 | AT0000A3PCJ9 | 36.650 10,000 | 36.840 10,000 | 09/15/2026 | 23.30 | - | q | |
| 58.830 | +0.02% +0.010 | 08/31/2026 11:25:00 | AT0000A3PCH3 | 58.830 3,000 | 59.420 3,000 | 09/15/2026 | 40.80 | - | q | |
| 54.330 | +0.02% +0.010 | 08/31/2026 11:25:00 | AT0000A3PCG5 | 54.330 3,000 | 54.880 3,000 | 09/15/2026 | 36.20 | - | q | |
| 49.740 | +0.02% +0.010 | 08/31/2026 11:25:00 | AT0000A3PCF7 | 49.740 3,000 | 50.240 3,000 | 09/15/2026 | 31.70 | - | q | |
| 102.480 | +0.02% +0.020 | 08/31/2026 11:25:00 | AT0000A3PCE0 | 102.480 3,000 | 103.500 3,000 | 09/15/2026 | 71.10 | - | q | |
| 28.050 | +0.04% +0.010 | 08/31/2026 11:25:00 | AT0000A3PC84 | 28.050 3,000 | 28.330 3,000 | 09/15/2026 | 19.40 | - | q | |
| 25.870 | +0.04% +0.010 | 08/31/2026 11:25:00 | AT0000A3PC76 | 25.870 3,000 | 26.130 3,000 | 09/15/2026 | 17.30 | - | q | |
| 23.770 | +0.04% +0.010 | 08/31/2026 11:25:00 | AT0000A3PC68 | 23.770 3,000 | 24.010 3,000 | 09/15/2026 | 15.10 | - | q | |
| 23.170 | +0.04% +0.010 | 08/31/2026 11:25:00 | AT0000A3PC50 | 23.170 1,000 | 23.400 1,000 | 09/15/2026 | 16.10 | - | q | |
| 21.370 | - | 08/31/2026 11:25:00 | AT0000A3PC43 | 21.370 1,000 | 21.590 1,000 | 09/15/2026 | 14.30 | - | q | |
| 19.570 | - | 08/31/2026 11:25:00 | AT0000A3PC35 | 19.570 1,000 | 19.770 1,000 | 09/15/2026 | 12.50 | - | q | |
| 75.310 | +0.01% +0.010 | 08/31/2026 11:25:00 | AT0000A3PC01 | 75.310 3,000 | 76.060 3,000 | 09/15/2026 | 52.20 | - | q | |
| 69.520 | +0.03% +0.020 | 08/31/2026 11:25:00 | AT0000A3PBZ7 | 69.520 3,000 | 70.210 3,000 | 09/15/2026 | 46.40 | - | q | |
| 63.720 | +0.02% +0.010 | 08/31/2026 11:25:00 | AT0000A3PBY0 | 63.720 3,000 | 64.360 3,000 | 09/15/2026 | 40.60 | - | q | |
| 76.860 | +2.59% +1.940 | 08/31/2026 11:25:00 | AT0000A3PBP8 | 76.860 3,000 | 77.630 3,000 | 09/15/2026 | 52.43 | - | q | |
| 65.120 | +0.02% +0.010 | 08/31/2026 11:25:00 | AT0000A3PBN3 | 65.120 3,000 | 65.780 3,000 | 09/15/2026 | 40.74 | - | q | |
| 71.110 | +0.06% +0.040 | 08/31/2026 11:25:00 | AT0000A3PBM5 | 71.110 3,000 | 71.830 3,000 | 09/15/2026 | 46.54 | - | q | |
| 11.580 | - | 08/31/2026 11:25:00 | AT0000A3PBL7 | 11.580 10,000 | 11.700 10,000 | 09/15/2026 | 8.03 | - | q | |
| 10.680 | - | 08/31/2026 11:25:00 | AT0000A3PBK9 | 10.680 10,000 | 10.800 10,000 | 09/15/2026 | 7.14 | - | q | |
| 9.790 | - | 08/31/2026 11:25:00 | AT0000A3PBJ1 | 9.790 10,000 | 9.900 10,000 | 09/15/2026 | 6.24 | - | q | |
| 35.550 | - | 08/31/2026 11:25:00 | AT0000A3PBG7 | 35.550 5,000 | 35.910 5,000 | 09/15/2026 | 24.70 | - | q | |
| 32.860 | +0.03% +0.010 | 08/31/2026 11:25:00 | AT0000A3PBF9 | 32.860 5,000 | 33.190 5,000 | 09/15/2026 | 21.90 | - | q | |
| 30.160 | - | 08/31/2026 11:25:00 | AT0000A3PBE2 | 30.160 5,000 | 30.470 5,000 | 09/15/2026 | 19.20 | - | q | |
| 33.860 | +0.03% +0.010 | 08/31/2026 11:25:00 | AT0000A3PB85 | 33.860 5,000 | 34.200 5,000 | 09/15/2026 | 23.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover