| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.280 | -0.95% -0.300 | 10/23/2026 12:04:39 | AT0000A3Q424 | 31.610 1,000 | 31.770 1,000 | 03/18/2027 | 20.50 | - | q | |
| 40.460 | +0.02% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q3Z4 | 40.450 1,000 | 40.550 1,000 | 03/18/2027 | 24.10 | - | q | |
| 39.470 | - | 10/23/2026 09:15:01 | AT0000A3Q3Y7 | 39.470 1,000 | 39.570 1,000 | 03/18/2027 | 22.60 | - | q | |
| 52.110 | +0.02% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q3V3 | 52.110 1,000 | 52.240 1,000 | 03/18/2027 | 36.40 | - | q | |
| 50.330 | - | 10/23/2026 12:04:39 | AT0000A3Q3U5 | 50.330 1,000 | 50.460 1,000 | 03/18/2027 | 34.10 | - | q | |
| 14.040 | +0.79% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q3Q3 | 14.330 1,000 | 14.400 - | 03/18/2027 | - | 22.460 | q | |
| 99.350 | -0.37% -0.370 | 10/23/2026 12:04:39 | AT0000A3Q3M2 | 99.350 1,000 | 99.600 1,000 | 03/18/2027 | 68.00 | - | q | |
| 96.400 | -0.23% -0.220 | 10/23/2026 12:04:39 | AT0000A3Q3L4 | 96.400 1,000 | 96.640 1,000 | 03/18/2027 | 63.70 | - | q | |
| 136.920 | -0.08% -0.110 | 10/23/2026 12:04:39 | AT0000A3Q3H2 | 136.930 2,000 | 137.270 2,000 | 03/18/2027 | 87.70 | - | q | |
| 131.130 | -0.04% -0.050 | 10/23/2026 12:04:39 | AT0000A3Q3G4 | 131.130 2,000 | 131.460 2,000 | 03/18/2027 | 82.20 | - | q | |
| 37.350 | - | 10/23/2026 12:04:39 | AT0000A3Q3C3 | 37.350 2,000 | 37.730 - | 03/18/2027 | 19.80 | - | q | |
| 68.350 | -0.04% -0.030 | 10/23/2026 12:04:39 | AT0000A3Q374 | 68.360 1,000 | 68.530 1,000 | 03/18/2027 | 47.50 | - | q | |
| 66.140 | -0.03% -0.020 | 10/23/2026 12:04:39 | AT0000A3Q366 | 66.150 1,000 | 66.320 1,000 | 03/18/2027 | 44.50 | - | q | |
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | AT0000A3Q333 | 72.190 50,000 | 73.190 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 107.830 | -0.11% -0.120 | 10/23/2026 12:04:39 | AT0000A3Q317 | 107.780 50,000 | 108.780 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 106.720 | +0.10% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q2Z6 | 106.790 50,000 | 107.190 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 111.380 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q2X1 | 111.380 50,000 | 112.380 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 104.070 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q2V5 | 104.070 50,000 | 105.070 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 106.850 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q2T9 | 106.850 50,000 | 107.250 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 109.050 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q2R3 | 109.060 50,000 | 109.500 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 106.870 | - | 10/23/2026 12:04:39 | AT0000A3Q2M4 | 106.870 50,000 | 107.270 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PYE4 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PYD6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PYB0 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3PY70 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PY62 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 1.670 | +14.38% +0.210 | 10/23/2026 12:04:39 | AT0000A3PY21 | 1.670 8,000 | 1.690 8,000 | open-end | - | - | q | |
| 51.320 | -8.75% -4.920 | 10/23/2026 09:15:01 | AT0000A3PY13 | 39.320 300 | 39.810 300 | open-end | - | - | q | |
| 72.590 | -4.87% -3.720 | 10/23/2026 12:04:39 | AT0000A3PY05 | 74.450 150 | 75.390 150 | open-end | - | - | q | |
| 39.680 | -2.67% -1.090 | 10/23/2026 12:04:39 | AT0000A3PXZ1 | 40.300 500 | 40.600 500 | open-end | - | - | q | |
| 0.537 | +12.58% +0.060 | 10/23/2026 09:15:04 | AT0000A3PXY4 | 0.548 17,500 | 0.558 17,500 | open-end | - | - | q | |
| 20.940 | -13.33% -3.220 | 10/23/2026 12:04:39 | AT0000A3PXX6 | 21.200 800 | 21.360 800 | open-end | - | - | q | |
| 15.070 | -10.24% -1.720 | 10/23/2026 12:04:39 | AT0000A3PXW8 | 15.390 900 | 15.540 900 | open-end | - | - | q | |
| 0.594 | -2.46% -0.015 | 10/23/2026 12:04:39 | AT0000A3PX97 | 0.602 10,000 | 0.612 10,000 | open-end | 20.21 | 21.210 | q | |
| 1.350 | -4.93% -0.070 | 10/23/2026 12:04:39 | AT0000A3PX71 | 1.320 20,000 | 1.330 20,000 | open-end | 29.67 | 28.240 | q | |
| 2.880 | -4.00% -0.120 | 10/23/2026 12:04:39 | AT0000A3PX63 | 2.930 10,000 | 2.950 10,000 | open-end | 42.06 | 40.030 | q | |
| 4.530 | -3.82% -0.180 | 10/23/2026 12:04:39 | AT0000A3PX48 | 4.470 10,000 | 4.500 10,000 | open-end | 55.24 | 52.630 | q | |
| 0.476 | -16.05% -0.091 | 10/23/2026 12:04:39 | AT0000A3PX22 | 0.511 10,000 | 0.531 10,000 | open-end | 24.46 | 23.330 | q | |
| 3.040 | -2.25% -0.070 | 10/23/2026 09:15:01 | AT0000A3PX14 | 2.770 10,000 | 2.780 10,000 | open-end | 27.13 | 25.830 | q | |
| 3.940 | +4.79% +0.180 | 10/23/2026 09:15:01 | AT0000A3PWZ3 | 3.960 5,000 | 3.970 - | 11/09/2026 | 2.34 | 2.220 | q | |
| 3.710 | -1.59% -0.060 | 10/23/2026 12:04:39 | AT0000A3PWW0 | 3.750 10,000 | 3.760 10,000 | open-end | 38.53 | 36.710 | q | |
| 0.500 | -8.09% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWQ2 | 0.496 10,000 | 0.506 10,000 | open-end | 8.59 | 8.190 | q | |
| 0.584 | -7.01% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWP4 | 0.580 10,000 | 0.590 10,000 | open-end | 7.73 | 7.350 | q | |
| 0.960 | +0.21% +0.002 | 10/22/2026 09:15:00 | AT0000A3PWN9 | 0.947 10,000 | 0.967 10,000 | open-end | 20.79 | 19.780 | q | |
| 2.730 | -12.78% -0.400 | 10/23/2026 12:04:39 | AT0000A3PWM1 | 2.730 10,000 | 2.750 10,000 | open-end | 79.54 | 75.810 | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3PR04 | 102.080 100,000 | 103.580 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQZ5 | 99.840 100,000 | 101.340 100,000 | 11/21/2031 | - | - | q | |
| 109.700 | -0.14% -0.150 | 10/23/2026 14:19:25 | AT0000A3PQY8 | 109.750 90,000 | 111.250 - | 11/01/2030 | - | - | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PQX0 | 102.680 100,000 | 104.180 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 103.560 | +0.22% +0.230 | 10/23/2026 14:23:45 | AT0000A3PQW2 | 103.580 100,000 | 105.080 100,000 | 11/17/2032 | - | 3,869.920 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover